Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 0 | 0 |
| Sep 08, 2025 | 68.52 | 68.52 | 66.14 | 66.14 | -3.47% | 0 |
| Sep 05, 2025 | 69.13 | 69.15 | 68.19 | 68.19 | -1.36% | 50 |
| Sep 04, 2025 | 67.52 | 69.01 | 67.52 | 69.01 | 2.21% | 0 |
| Sep 03, 2025 | 63.69 | 64.53 | 63.69 | 64.53 | 1.32% | 0 |
| Sep 02, 2025 | 64.15 | 64.57 | 63.96 | 64.05 | -0.16% | 65 |
| Sep 01, 2025 | 64.21 | 64.22 | 64.21 | 64.22 | 0.02% | 35 |
| Aug 29, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | 0 |
| Aug 28, 2025 | 65.34 | 65.34 | 63.86 | 63.86 | -2.27% | 50 |
| Aug 27, 2025 | 65.33 | 65.82 | 65.33 | 65.82 | 0.75% | 0 |
| Aug 26, 2025 | 65.20 | 65.20 | 65.19 | 65.19 | -0.02% | 0 |
| Aug 25, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | 0 |
| Aug 22, 2025 | 69.32 | 70.07 | 69.32 | 70.07 | 1.08% | 0 |
| Aug 21, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | 0 |
| Aug 20, 2025 | 69.07 | 69.89 | 69.07 | 69.89 | 1.19% | 0 |
| Aug 19, 2025 | 68.85 | 69.29 | 68.85 | 69.29 | 0.64% | 0 |
| Aug 18, 2025 | 69.02 | 69.20 | 69.02 | 69.20 | 0.26% | 0 |
| Aug 15, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 0 | 0 |
| Aug 14, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 0 | 0 |
| Aug 13, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 0 | 0 |
| Aug 12, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | 0 |
| Aug 11, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | 0 |