Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.56 | 58.56 | 57.26 | 57.26 | -2.22% | 87 |
| Dec 11, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | 0 |
| Dec 10, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 0 |
| Dec 09, 2025 | 56.17 | 56.93 | 56.17 | 56.93 | 1.35% | 0 |
| Dec 08, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Dec 05, 2025 | 55.88 | 56.54 | 55.88 | 56.54 | 1.18% | 0 |
| Dec 04, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
| Dec 03, 2025 | 55.26 | 55.41 | 55.26 | 55.41 | 0.27% | 0 |
| Dec 02, 2025 | 54.43 | 55.51 | 54.43 | 55.51 | 1.98% | 0 |
| Dec 01, 2025 | 54.35 | 54.70 | 54.35 | 54.70 | 0.64% | 0 |
| Nov 28, 2025 | 53.88 | 54.49 | 53.88 | 54.49 | 1.13% | 0 |
| Nov 27, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 0 | 0 |
| Nov 26, 2025 | 53.23 | 54.15 | 53.23 | 54.15 | 1.73% | 0 |
| Nov 25, 2025 | 53.87 | 53.87 | 53.56 | 53.56 | -0.58% | 0 |
| Nov 24, 2025 | 52.34 | 54.42 | 52.34 | 54.42 | 3.97% | 0 |
| Nov 21, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Nov 20, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Nov 19, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | 0 |
| Nov 18, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 0 |
| Nov 17, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.