Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 54.15 | 54.58 | 53.67 | 53.67 | -0.89% | 0 |
| Mar 31, 2026 | 54.17 | 54.94 | 54.09 | 54.28 | 0.20% | 296 |
| Mar 30, 2026 | 54.02 | 54.77 | 53.82 | 53.91 | -0.20% | 0 |
| Mar 27, 2026 | 57.39 | 57.40 | 53.83 | 53.83 | -6.20% | 0 |
| Mar 26, 2026 | 57.47 | 58.59 | 57.22 | 57.22 | -0.44% | 0 |
| Mar 25, 2026 | 57.86 | 58.50 | 56.75 | 57.65 | -0.36% | 0 |
| Mar 24, 2026 | 56.72 | 58.54 | 56.56 | 57.76 | 1.83% | 26 |
| Mar 23, 2026 | 57.07 | 58.95 | 56.65 | 56.71 | -0.63% | 8 |
| Mar 20, 2026 | 57.95 | 58.80 | 57.31 | 57.67 | -0.48% | 0 |
| Mar 19, 2026 | 58.67 | 59.63 | 58.01 | 58.01 | -1.12% | 0 |
| Mar 18, 2026 | 58.39 | 59 | 58.17 | 58.75 | 0.62% | 0 |
| Mar 17, 2026 | 57.69 | 59.39 | 57.30 | 58.22 | 0.92% | 0 |
| Mar 16, 2026 | 56.31 | 57.91 | 56.20 | 57.81 | 2.66% | 0 |
| Mar 13, 2026 | 56.57 | 57.09 | 55.81 | 56.16 | -0.72% | 0 |
| Mar 12, 2026 | 57.06 | 57.86 | 56.54 | 56.55 | -0.89% | 90 |
| Mar 11, 2026 | 58.19 | 58.34 | 56.87 | 57.18 | -1.74% | 0 |
| Mar 10, 2026 | 58.88 | 59.58 | 57.48 | 58.27 | -1.04% | 200 |
| Mar 09, 2026 | 57.71 | 59.10 | 57.24 | 59.09 | 2.39% | 0 |
| Mar 06, 2026 | 60.72 | 60.79 | 58.34 | 58.68 | -3.36% | 0 |
| Mar 05, 2026 | 62.30 | 62.57 | 60.88 | 60.89 | -2.26% | 0 |
| Mar 04, 2026 | 62.36 | 63 | 61.23 | 62.64 | 0.45% | 16 |
| Mar 03, 2026 | 62.51 | 63.21 | 62.26 | 62.80 | 0.46% | 10 |
| Mar 02, 2026 | 61.63 | 63.14 | 61.50 | 63.14 | 2.45% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.