California Water Service Group (WT5) - Historical data, historical prices

37.26000 EUR

0.36

0.98%

Last update Dec 17, 5:25 PM CET

Market closed

Day range

37.26000

37.12000

37.26000

Previous close

36.90000

Open

37.12000

Access this stock data via API

California Water Service Group

37.26

0.36

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	37.12	37.26	37.12	37.26	0.38%	0
Dec 16, 2025	36.82	36.90	36.82	36.90	0.22%	0
Dec 15, 2025	37.40	37.40	37.18	37.18	-0.59%	0
Dec 12, 2025	36.58	37.64	36.58	37.64	2.90%	0
Dec 11, 2025	36.12	37.16	36.12	37.16	2.88%	0
Dec 10, 2025	36.02	36.52	36.02	36.52	1.39%	0
Dec 09, 2025	37.10	37.64	37.10	37.64	1.46%	0
Dec 08, 2025	38.14	38.14	37.84	37.84	-0.79%	0
Dec 05, 2025	37.64	38.44	37.64	38.44	2.13%	0
Dec 04, 2025	37.86	38	37.86	38	0.37%	0
Dec 03, 2025	38.12	38.12	37.94	37.94	-0.47%	0
Dec 02, 2025	38.52	39	38.52	39	1.25%	0
Dec 01, 2025	38.60	38.92	38.60	38.92	0.83%	0
Nov 28, 2025	38.94	38.94	38.94	38.94	0	0
Nov 27, 2025	38.86	38.86	38.86	38.86	0	0
Nov 26, 2025	39.16	39.34	39.16	39.34	0.46%	0
Nov 25, 2025	38.96	39.80	38.96	39.80	2.16%	0
Nov 24, 2025	39.18	39.18	39.06	39.06	-0.31%	0
Nov 21, 2025	38.20	39.52	38.20	39.52	3.46%	0
Nov 20, 2025	38.18	38.30	38.18	38.30	0.31%	0
Nov 19, 2025	38.44	38.44	38.34	38.34	-0.26%	0
Nov 18, 2025	38.62	39.14	38.62	39.14	1.35%	0
Nov 17, 2025	39.14	39.20	39.14	39.20	0.15%	0

Access /time_series data via our API — starting from the Basic plan.