Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.62 | 39.76 | 38.62 | 39.76 | 2.95% | 0 |
| Apr 01, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Mar 31, 2026 | 40.10 | 40.10 | 39.30 | 39.30 | -2.00% | 0 |
| Mar 30, 2026 | 38.80 | 39.62 | 38.80 | 39.62 | 2.11% | 0 |
| Mar 27, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 1.03% | 0 |
| Mar 26, 2026 | 37.76 | 38.56 | 37.76 | 38.56 | 2.12% | 0 |
| Mar 25, 2026 | 38 | 38.38 | 38 | 38.38 | 1% | 0 |
| Mar 24, 2026 | 38.06 | 38.90 | 38.06 | 38.90 | 2.21% | 0 |
| Mar 23, 2026 | 37.42 | 38.48 | 37.42 | 38.48 | 2.83% | 0 |
| Mar 20, 2026 | 37.90 | 37.90 | 37.84 | 37.84 | -0.16% | 0 |
| Mar 19, 2026 | 37.44 | 37.64 | 37.44 | 37.64 | 0.53% | 0 |
| Mar 18, 2026 | 37.84 | 37.88 | 37.84 | 37.88 | 0.11% | 0 |
| Mar 17, 2026 | 38.74 | 38.74 | 38.46 | 38.46 | -0.72% | 0 |
| Mar 16, 2026 | 39.50 | 39.50 | 38.94 | 38.94 | -1.42% | 0 |
| Mar 13, 2026 | 38.26 | 39 | 38.26 | 39 | 1.93% | 0 |
| Mar 12, 2026 | 37.56 | 38.90 | 37.56 | 38.90 | 3.57% | 0 |
| Mar 11, 2026 | 37.76 | 37.76 | 37.16 | 37.16 | -1.59% | 0 |
| Mar 10, 2026 | 39 | 39 | 38.10 | 38.10 | -2.31% | 0 |
| Mar 09, 2026 | 38.40 | 39.24 | 38.40 | 39.24 | 2.19% | 0 |
| Mar 06, 2026 | 39.12 | 39.12 | 38.72 | 38.72 | -1.02% | 0 |
| Mar 05, 2026 | 39.98 | 39.98 | 39.84 | 39.84 | -0.35% | 0 |
| Mar 04, 2026 | 39.86 | 40.30 | 39.86 | 40.30 | 1.10% | 0 |
| Mar 03, 2026 | 38.18 | 39.38 | 38.18 | 39.38 | 3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.