Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 38.42 | 38.68 | 38.42 | 38.68 | 0.68% | 0 |
| Sep 25, 2025 | 38.60 | 39.20 | 38.60 | 39.20 | 1.55% | 0 |
| Sep 24, 2025 | 38.44 | 38.88 | 38.44 | 38.88 | 1.14% | 0 |
| Sep 23, 2025 | 38.12 | 38.18 | 38.12 | 38.18 | 0.16% | 0 |
| Sep 22, 2025 | 38.30 | 38.60 | 38.30 | 38.60 | 0.78% | 0 |
| Sep 19, 2025 | 38.36 | 38.90 | 38.36 | 38.90 | 1.41% | 0 |
| Sep 18, 2025 | 38.08 | 38.24 | 38.08 | 38.24 | 0.42% | 0 |
| Sep 17, 2025 | 37.60 | 38.30 | 37.60 | 38.30 | 1.86% | 0 |
| Sep 16, 2025 | 38.02 | 38.28 | 38.02 | 38.28 | 0.68% | 0 |
| Sep 15, 2025 | 39.08 | 39.08 | 38.82 | 38.82 | -0.67% | 0 |
| Sep 12, 2025 | 39.18 | 39.34 | 39.18 | 39.34 | 0.41% | 0 |
| Sep 11, 2025 | 38.70 | 38.98 | 38.70 | 38.98 | 0.72% | 0 |
| Sep 10, 2025 | 39.12 | 39.12 | 38.68 | 38.68 | -1.12% | 0 |
| Sep 09, 2025 | 39.08 | 39.38 | 39.08 | 39.38 | 0.77% | 500 |
| Sep 08, 2025 | 39.80 | 39.80 | 39.48 | 39.48 | -0.80% | 0 |
| Sep 05, 2025 | 39.64 | 39.82 | 39.64 | 39.82 | 0.45% | 0 |
| Sep 04, 2025 | 39.44 | 39.86 | 39.44 | 39.86 | 1.06% | 0 |
| Sep 03, 2025 | 39.22 | 39.62 | 39.22 | 39.62 | 1.02% | 0 |
| Sep 02, 2025 | 39.70 | 39.70 | 39.66 | 39.66 | -0.10% | 0 |
| Sep 01, 2025 | 39.66 | 39.70 | 39.66 | 39.70 | 0.10% | 0 |
| Aug 29, 2025 | 39.72 | 39.98 | 39.72 | 39.98 | 0.65% | 0 |
| Aug 28, 2025 | 40.18 | 40.22 | 40.18 | 40.22 | 0.10% | 0 |