Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.27000001 | 0.28500000 | 0.26499999 | 0.26499999 | -1.85% | 229835 |
| Dec 11, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 101276 |
| Dec 10, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 71994 |
| Dec 09, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27500001 | -1.79% | 80589 |
| Dec 08, 2025 | 0.27750000 | 0.28000000 | 0.27000001 | 0.28000000 | 0.90% | 71582 |
| Dec 05, 2025 | 0.29499999 | 0.29499999 | 0.27000001 | 0.28000000 | -5.08% | 441432 |
| Dec 04, 2025 | 0.28999999 | 0.29499999 | 0.28000000 | 0.28500000 | -1.72% | 205562 |
| Dec 03, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 18564 |
| Dec 02, 2025 | 0.30500001 | 0.30500001 | 0.28000000 | 0.28500000 | -6.56% | 150097 |
| Dec 01, 2025 | 0.27000001 | 0.30500001 | 0.27000001 | 0.30500001 | 12.96% | 616869 |
| Nov 28, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 87627 |
| Nov 27, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 394 |
| Nov 26, 2025 | 0.27000001 | 0.28000000 | 0.26499999 | 0.27500001 | 1.85% | 212930 |
| Nov 25, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 267902 |
| Nov 24, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 90657 |
| Nov 21, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 26726 |
| Nov 20, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 61070 |
| Nov 19, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 18905 |
| Nov 18, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.27500001 | -1.79% | 128295 |
| Nov 17, 2025 | 0.28500000 | 0.28999999 | 0.27500001 | 0.28000000 | -1.75% | 256974 |
| Nov 14, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 234577 |
Access
/time_series
data via our API — starting from the
Basic plan.