Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Jul 16, 2025 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14500000 | 11.54% | 943319 |
| Jul 15, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 171525 |
| Jul 14, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 765320 |
| Jul 11, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jul 10, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 88150 |
| Jul 09, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 404774 |
| Jul 08, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 23276 |
| Jul 07, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 52000 |
| Jul 04, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 22776 |
| Jul 03, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 744 |
| Jul 02, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 576 |
| Jul 01, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12000000 | -11.11% | 122869 |
| Jun 30, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 85500 |
| Jun 27, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 27500 |
| Jun 26, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 295 |
| Jun 25, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 28478 |
| Jun 24, 2025 | 0.13000000 | 0.14000000 | 0.125 | 0.14000000 | 7.69% | 70503 |
| Jun 23, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 101562 |
| Jun 20, 2025 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14500000 | 11.54% | 34000 |
| Jun 19, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 50000 |
| Jun 18, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 35817 |
| Jun 17, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 157 |