Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 0 |
| May 16, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 143665 |
| May 15, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13500001 | -6.90% | 79423 |
| May 14, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14000000 | 3.70% | 124338 |
| May 13, 2025 | 0.15500000 | 0.15500000 | 0.13500001 | 0.13500001 | -12.90% | 66239 |
| May 12, 2025 | 0.125 | 0.15000001 | 0.125 | 0.15000001 | 20.00% | 400157 |
| May 09, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 186465 |
| May 08, 2025 | 0.11500000 | 0.125 | 0.11250000 | 0.12000000 | 4.35% | 292167 |
| May 07, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 14141 |
| May 06, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 137071 |
| May 05, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 341699 |
| May 02, 2025 | 0.10500000 | 0.12000000 | 0.10500000 | 0.11000000 | 4.76% | 49602 |
| May 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 30, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 29, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 93758 |
| Apr 28, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 48300 |
| Apr 24, 2025 | 0.11250000 | 0.11250000 | 0.11000000 | 0.11000000 | -2.22% | 16026 |
| Apr 23, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 107104 |
| Apr 22, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |