Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 53.50 | 54 | 53.50 | 53.50 | 0 | 0 |
| Dec 16, 2025 | 53.50 | 53.50 | 53 | 53.50 | 0 | 0 |
| Dec 15, 2025 | 54 | 54 | 53 | 53.50 | -0.93% | 0 |
| Dec 12, 2025 | 53.50 | 54 | 53.50 | 53.50 | 0 | 0 |
| Dec 11, 2025 | 53.50 | 54 | 53 | 54 | 0.93% | 0 |
| Dec 10, 2025 | 53 | 53.50 | 52.50 | 53 | 0 | 0 |
| Dec 09, 2025 | 53 | 54 | 53 | 53.50 | 0.94% | 0 |
| Dec 08, 2025 | 52.50 | 53.50 | 52.50 | 53 | 0.95% | 0 |
| Dec 05, 2025 | 52.50 | 53 | 52 | 53 | 0.95% | 0 |
| Dec 04, 2025 | 52.50 | 53 | 52 | 53 | 0.95% | 0 |
| Dec 03, 2025 | 51 | 52.50 | 51 | 52.50 | 2.94% | 0 |
| Dec 02, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Dec 01, 2025 | 50.50 | 53 | 50.50 | 51.50 | 1.98% | 20 |
| Nov 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Nov 27, 2025 | 50.50 | 50.50 | 50 | 50 | -0.99% | 0 |
| Nov 26, 2025 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Nov 25, 2025 | 49.60 | 51 | 49.40 | 51 | 2.82% | 0 |
| Nov 24, 2025 | 49.40 | 49.80 | 49.40 | 49.80 | 0.81% | 0 |
| Nov 21, 2025 | 48 | 49.80 | 47.80 | 49.80 | 3.75% | 0 |
| Nov 20, 2025 | 48.60 | 49.80 | 48.20 | 48.20 | -0.82% | 0 |
| Nov 19, 2025 | 47 | 48.20 | 47 | 48.20 | 2.55% | 0 |
| Nov 18, 2025 | 46.20 | 47.20 | 46.20 | 47.20 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.