Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGOV

XHAM
17.75450 EUR
0.084
0.48%
Last update May 20, 8:05 AM CEST
Main market
Day range
17.75450
17.75450
Previous close
17.67050
Open
17.75450
Access this ETF data via API
Subscribe
Vanguard U.K. Gilt UCITS ETF (GBP) Distributi...
17.75
0.08
0.48%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 17.75 17.75 17.75 17.75 0 0
May 19, 2026 17.67 17.67 17.67 17.67 0 0
May 18, 2026 17.08 17.08 17.08 17.08 0 0
May 15, 2026 17.91 17.91 17.91 17.91 0 0
May 14, 2026 17.81 17.81 17.81 17.81 0 0
May 13, 2026 17.73 17.73 17.73 17.73 0 0
May 12, 2026 17.95 17.95 17.95 17.95 0 0
May 11, 2026 17.69 17.69 17.69 17.69 0 0
May 08, 2026 18.01 18.01 18.01 18.01 0 0
May 07, 2026 18.01 18.01 18.01 18.01 0 0
May 06, 2026 17.86 17.86 17.86 17.86 0 0
May 05, 2026 17.90 17.90 17.90 17.90 0 0
May 04, 2026 17.53 17.53 17.53 17.53 0 0
Apr 30, 2026 17.79 17.79 17.79 17.79 0 0
Apr 29, 2026 17.85 17.85 17.85 17.85 0 0
Apr 28, 2026 17.88 17.88 17.88 17.88 0 0
Apr 27, 2026 17.90 17.90 17.90 17.90 0 0
Apr 24, 2026 17.55 17.55 17.55 17.55 0 0
Apr 23, 2026 18.00 18.00 18.00 18.00 0 0
Apr 22, 2026 17.94 17.94 17.94 17.94 0 0
Apr 21, 2026 17.99 17.99 17.99 17.99 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).