Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 18m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 18 minutes

16:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGOV

XHAM
17.99900 EUR
0.063
0.35%
Last update Apr 23, 8:12 AM CEST
Market closed
Day range
17.99900
17.99900
Previous close
17.93600
Open
17.99900
Access this ETF data via API
Subscribe
Vanguard U.K. Gilt UCITS ETF (GBP) Distributi...
18.00
0.06
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 18.00 18.00 18.00 18.00 0 0
Apr 22, 2026 17.94 17.94 17.94 17.94 0 0
Apr 21, 2026 17.99 17.99 17.99 17.99 0 0
Apr 20, 2026 17.77 17.77 17.77 17.77 0 0
Apr 17, 2026 17.94 17.94 17.94 17.94 0 0
Apr 16, 2026 18.05 18.05 18.05 18.05 0 0
Apr 15, 2026 18.15 18.15 18.15 18.15 0 0
Apr 14, 2026 18.02 18.02 18.02 18.02 0 0
Apr 13, 2026 17.68 17.68 17.68 17.68 0 0
Apr 10, 2026 18.05 18.05 18.05 18.05 0 0
Apr 09, 2026 18.21 18.21 18.21 18.21 0 0
Apr 08, 2026 17.69 17.69 17.69 17.69 0 0
Apr 07, 2026 17.74 17.74 17.74 17.74 0 0
Apr 02, 2026 18.03 18.03 18.03 18.03 0 0
Apr 01, 2026 17.94 17.94 17.94 17.94 0 0
Mar 31, 2026 17.97 17.97 17.97 17.97 0 0
Mar 30, 2026 17.87 17.87 17.87 17.87 0 0
Mar 27, 2026 17.82 17.82 17.82 17.82 0 0
Mar 26, 2026 18.18 18.18 18.18 18.18 0 0
Mar 25, 2026 17.95 17.95 17.95 17.95 0 0
Mar 24, 2026 18.08 18.08 18.08 18.08 0 0
Mar 23, 2026 17.56 17.56 17.56 17.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 17 minutes

22:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).