Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.66K | 4.40K | 3.51K | 4.10K | 11.89% | 2450427 |
| Jun 04, 2025 | 2.64K | 3.42K | 2.64K | 3.42K | 29.60% | 2344473 |
| Jun 02, 2025 | 2.38K | 3.05K | 2.37K | 2.63K | 10.50% | 1315560 |
| May 30, 2025 | 2.43K | 2.43K | 2.39K | 2.40K | -1.03% | 20007 |
| May 29, 2025 | 2.31K | 2.46K | 2.31K | 2.43K | 5.21% | 95726 |
| May 28, 2025 | 2.28K | 2.34K | 2.28K | 2.30K | 0.88% | 12621 |
| May 27, 2025 | 2.24K | 2.33K | 2.21K | 2.30K | 2.68% | 40119 |
| May 26, 2025 | 2.20K | 2.28K | 2.19K | 2.24K | 1.82% | 21047 |
| May 23, 2025 | 2.25K | 2.35K | 2.15K | 2.22K | -1.11% | 18509 |
| May 22, 2025 | 2.26K | 2.28K | 2.20K | 2.25K | -0.66% | 30863 |
| May 21, 2025 | 2.21K | 2.27K | 2.20K | 2.26K | 2.49% | 22266 |
| May 20, 2025 | 2.24K | 2.39K | 2.20K | 2.21K | -1.56% | 49381 |
| May 19, 2025 | 2.29K | 2.31K | 2.23K | 2.24K | -2.18% | 39964 |
| May 16, 2025 | 2.40K | 2.42K | 2.27K | 2.31K | -3.96% | 80246 |
| May 15, 2025 | 2.40K | 2.46K | 2.40K | 2.42K | 0.83% | 21379 |
| May 14, 2025 | 2.44K | 2.46K | 2.40K | 2.43K | -0.61% | 35259 |
| May 13, 2025 | 2.49K | 2.53K | 2.41K | 2.41K | -3.21% | 35242 |
| May 12, 2025 | 2.53K | 2.65K | 2.42K | 2.49K | -1.58% | 91411 |
| May 09, 2025 | 2.50K | 2.57K | 2.47K | 2.53K | 1.20% | 53152 |
| May 08, 2025 | 2.47K | 2.58K | 2.44K | 2.47K | 0.20% | 42764 |
| May 07, 2025 | 2.42K | 2.54K | 2.39K | 2.47K | 2.07% | 43928 |