Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.72K | 2.79K | 2.70K | 2.75K | 1.10% | 6049 |
| Dec 12, 2025 | 2.73K | 2.75K | 2.69K | 2.74K | 0.37% | 12891 |
| Dec 11, 2025 | 2.70K | 2.73K | 2.68K | 2.71K | 0.19% | 7718 |
| Dec 10, 2025 | 2.63K | 2.74K | 2.63K | 2.70K | 2.86% | 13942 |
| Dec 09, 2025 | 2.79K | 2.88K | 2.72K | 2.72K | -2.51% | 13125 |
| Dec 08, 2025 | 2.85K | 2.85K | 2.73K | 2.76K | -2.99% | 16939 |
| Dec 05, 2025 | 2.82K | 2.95K | 2.82K | 2.82K | 0.18% | 26381 |
| Dec 04, 2025 | 2.84K | 2.85K | 2.76K | 2.85K | 0.35% | 12447 |
| Dec 03, 2025 | 2.89K | 2.89K | 2.84K | 2.84K | -1.56% | 6788 |
| Dec 02, 2025 | 2.82K | 2.87K | 2.81K | 2.86K | 1.42% | 17211 |
| Dec 01, 2025 | 2.85K | 2.86K | 2.78K | 2.83K | -0.70% | 26696 |
| Nov 28, 2025 | 2.74K | 2.90K | 2.72K | 2.77K | 1.09% | 21719 |
| Nov 27, 2025 | 2.80K | 2.82K | 2.72K | 2.72K | -3.04% | 14327 |
| Nov 26, 2025 | 2.68K | 2.84K | 2.62K | 2.80K | 4.67% | 23050 |
| Nov 25, 2025 | 2.64K | 2.69K | 2.54K | 2.67K | 1.14% | 41738 |
| Nov 24, 2025 | 2.55K | 2.67K | 2.55K | 2.63K | 3.14% | 91366 |
| Nov 21, 2025 | 2.64K | 2.68K | 2.51K | 2.55K | -3.41% | 74490 |
| Nov 20, 2025 | 2.81K | 2.81K | 2.56K | 2.64K | -5.88% | 89200 |
| Nov 19, 2025 | 2.89K | 2.89K | 2.75K | 2.79K | -3.47% | 33368 |
| Nov 18, 2025 | 2.95K | 3K | 2.85K | 2.89K | -2.04% | 17813 |
| Nov 17, 2025 | 2.93K | 3.03K | 2.70K | 2.93K | 0.17% | 24251 |
Access
/time_series
data via our API — starting from the
Basic plan.