Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.50 | 13.50 | 13.31 | 13.31 | -1.41% | 1200 |
| Apr 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 1500 |
| Apr 22, 2026 | 14 | 14 | 14 | 14 | 0 | 1500 |
| Apr 21, 2026 | 13.76 | 14 | 13.76 | 14 | 1.74% | 0 |
| Apr 20, 2026 | 13.92 | 13.92 | 13.84 | 13.84 | -0.57% | 120 |
| Apr 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Apr 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 311 |
| Apr 15, 2026 | 14.41 | 14.41 | 14.34 | 14.34 | -0.49% | 311 |
| Apr 14, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| Apr 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |
| Apr 10, 2026 | 14.61 | 14.61 | 14.28 | 14.28 | -2.26% | 150 |
| Apr 09, 2026 | 14.51 | 14.60 | 14.51 | 14.60 | 0.62% | 360 |
| Apr 08, 2026 | 14.72 | 15.37 | 14.72 | 15.20 | 3.26% | 1079 |
| Apr 07, 2026 | 14.28 | 14.28 | 14.16 | 14.16 | -0.84% | 200 |
| Apr 02, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 3439 |
| Apr 01, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 3439 |
| Mar 31, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 3439 |
| Mar 30, 2026 | 13.13 | 13.65 | 12.99 | 12.99 | -1.07% | 3439 |
| Mar 27, 2026 | 13.55 | 13.61 | 13.40 | 13.40 | -1.11% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.