Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.29 | 3.35 | 3.17 | 3.20 | -2.74% | 5649108 |
| Jul 14, 2025 | 3.13 | 3.35 | 3.12 | 3.28 | 4.79% | 13162721 |
| Jul 11, 2025 | 3.20 | 3.20 | 3.08 | 3.13 | -2.19% | 4966624 |
| Jul 10, 2025 | 3.24 | 3.34 | 3.11 | 3.16 | -2.47% | 9287009 |
| Jul 09, 2025 | 3.06 | 3.28 | 3.01 | 3.23 | 5.56% | 25365866 |
| Jul 08, 2025 | 3.06 | 3.11 | 2.91 | 2.99 | -2.29% | 2431570 |
| Jul 07, 2025 | 3.06 | 3.06 | 3 | 3.04 | -0.65% | 1373932 |
| Jul 04, 2025 | 3.08 | 3.11 | 3.04 | 3.07 | -0.32% | 1369343 |
| Jul 03, 2025 | 3.08 | 3.19 | 3.05 | 3.07 | -0.32% | 3820107 |
| Jul 02, 2025 | 3.09 | 3.27 | 3.05 | 3.06 | -0.97% | 6713356 |
| Jul 01, 2025 | 3.09 | 3.11 | 3.04 | 3.09 | 0 | 2658249 |
| Jun 30, 2025 | 2.96 | 3.07 | 2.96 | 3.03 | 2.36% | 2085992 |
| Jun 27, 2025 | 2.98 | 3.01 | 2.92 | 2.96 | -0.67% | 1932611 |
| Jun 26, 2025 | 3.01 | 3.07 | 2.95 | 2.97 | -1.33% | 1931737 |
| Jun 25, 2025 | 3.10 | 3.10 | 3 | 3 | -3.23% | 2373605 |
| Jun 24, 2025 | 3.02 | 3.05 | 2.94 | 3.03 | 0.33% | 2708103 |
| Jun 23, 2025 | 2.98 | 2.98 | 2.86 | 2.88 | -3.36% | 2457994 |
| Jun 20, 2025 | 3.01 | 3.06 | 2.94 | 2.98 | -1.00% | 3004879 |
| Jun 19, 2025 | 3.08 | 3.10 | 2.96 | 2.96 | -3.90% | 3593401 |
| Jun 18, 2025 | 3.12 | 3.12 | 3.03 | 3.05 | -2.24% | 2304800 |
| Jun 17, 2025 | 3.18 | 3.21 | 3.11 | 3.12 | -1.89% | 1814361 |
| Jun 16, 2025 | 3.15 | 3.19 | 3.08 | 3.18 | 0.95% | 2529504 |