Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 183.70 | 185 | 177.50 | 184.15 | 0.24% | 11065 |
| May 15, 2025 | 174.80 | 181 | 174.80 | 177.95 | 1.80% | 6322 |
| May 14, 2025 | 176 | 180 | 176 | 177.05 | 0.60% | 4669 |
| May 13, 2025 | 175.05 | 180 | 175.05 | 175.85 | 0.46% | 6376 |
| May 12, 2025 | 174.05 | 180 | 174.05 | 178.85 | 2.76% | 9952 |
| May 09, 2025 | 168 | 171.75 | 166 | 170.65 | 1.58% | 7573 |
| May 08, 2025 | 178 | 178 | 168 | 171.15 | -3.85% | 14143 |
| May 07, 2025 | 167 | 179.70 | 167 | 175.30 | 4.97% | 3117 |
| May 06, 2025 | 188 | 188 | 169.40 | 171.60 | -8.72% | 11319 |
| May 05, 2025 | 187.50 | 191 | 181.25 | 182.10 | -2.88% | 17744 |
| May 02, 2025 | 185 | 187.80 | 179 | 183.40 | -0.86% | 4737 |
| Apr 30, 2025 | 188.05 | 192.60 | 182 | 185.40 | -1.41% | 5826 |
| Apr 29, 2025 | 194.80 | 194.80 | 187 | 188.40 | -3.29% | 7849 |
| Apr 28, 2025 | 196 | 196 | 185.10 | 189.70 | -3.21% | 8747 |
| Apr 25, 2025 | 191 | 193 | 185 | 189.65 | -0.71% | 14406 |
| Apr 24, 2025 | 193 | 196.80 | 182 | 193.90 | 0.47% | 55620 |
| Apr 23, 2025 | 179 | 187.30 | 179 | 187.10 | 4.53% | 27962 |
| Apr 22, 2025 | 165 | 180 | 162.50 | 175.85 | 6.58% | 29187 |
| Apr 21, 2025 | 167.50 | 168.90 | 165 | 165.50 | -1.19% | 14883 |