Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 936.95 | 974.90 | 925 | 969.75 | 3.50% | 6546 |
| Apr 01, 2026 | 949.10 | 980 | 949.10 | 965.80 | 1.76% | 8475 |
| Mar 30, 2026 | 944.45 | 949.10 | 906 | 937.75 | -0.71% | 19074 |
| Mar 27, 2026 | 944.95 | 952.35 | 916 | 939.40 | -0.59% | 15090 |
| Mar 25, 2026 | 921.95 | 940.70 | 911.80 | 926.75 | 0.52% | 15070 |
| Mar 24, 2026 | 928 | 928 | 901.10 | 911.10 | -1.82% | 7294 |
| Mar 23, 2026 | 905.05 | 919.95 | 889.60 | 907.40 | 0.26% | 8377 |
| Mar 20, 2026 | 897.40 | 920.05 | 897.40 | 904.80 | 0.82% | 4385 |
| Mar 19, 2026 | 890.05 | 915.60 | 890.05 | 897.35 | 0.82% | 4163 |
| Mar 18, 2026 | 890 | 920.60 | 882.20 | 905.10 | 1.70% | 9762 |
| Mar 17, 2026 | 880 | 886.65 | 871.95 | 876.25 | -0.43% | 4701 |
| Mar 16, 2026 | 916.95 | 916.95 | 882.55 | 890.95 | -2.84% | 7749 |
| Mar 13, 2026 | 892.30 | 935.80 | 888.20 | 922.25 | 3.36% | 24611 |
| Mar 12, 2026 | 880.05 | 922.20 | 879.10 | 911.40 | 3.56% | 9623 |
| Mar 11, 2026 | 872.30 | 904.35 | 872.30 | 892.95 | 2.37% | 4104 |
| Mar 10, 2026 | 863.60 | 878.55 | 863.60 | 872.20 | 1.00% | 1453 |
| Mar 09, 2026 | 850 | 872.20 | 826.50 | 863.50 | 1.59% | 5116 |
| Mar 06, 2026 | 859.30 | 870 | 853.50 | 865.05 | 0.67% | 3853 |
| Mar 05, 2026 | 830.05 | 855 | 826 | 850.65 | 2.48% | 17432 |
| Mar 04, 2026 | 802.25 | 844.90 | 802.25 | 831.80 | 3.68% | 6853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.