Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.011500000 | 0.011500000 | 0.0099999998 | 0.0099999998 | -13.04% | 138021 |
| Jun 13, 2025 | 0.011000000 | 0.011400000 | 0.0085000005 | 0.0091000004 | -17.27% | 331000 |
| Jun 12, 2025 | 0.0086000003 | 0.011000000 | 0.0086000003 | 0.011000000 | 27.91% | 1007805 |
| Jun 11, 2025 | 0.010300000 | 0.011700000 | 0.0085000005 | 0.0087000001 | -15.53% | 2755848 |
| Jun 10, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 3945661 |
| Jun 09, 2025 | 0.010500000 | 0.014400000 | 0.010500000 | 0.011100000 | 5.71% | 369197 |
| Jun 06, 2025 | 0.011100000 | 0.011600000 | 0.011100000 | 0.011600000 | 4.50% | 172890 |
| Jun 05, 2025 | 0.011050000 | 0.011600000 | 0.011050000 | 0.011600000 | 4.98% | 23000 |
| Jun 04, 2025 | 0.012700000 | 0.012750000 | 0.010500000 | 0.011700000 | -7.87% | 48267 |
| Jun 03, 2025 | 0.011000000 | 0.011700000 | 0.010500000 | 0.010500000 | -4.55% | 518005 |
| Jun 02, 2025 | 0.011500000 | 0.011500000 | 0.011250000 | 0.011250000 | -2.17% | 500 |
| May 30, 2025 | 0.010500000 | 0.011500000 | 0.010500000 | 0.011500000 | 9.52% | 26019 |
| May 29, 2025 | 0.010300000 | 0.010300000 | 0.010300000 | 0.010300000 | 0 | 0 |
| May 28, 2025 | 0.010400000 | 0.012300000 | 0.0099999998 | 0.010300000 | -0.96% | 1538640 |
| May 27, 2025 | 0.012300000 | 0.012300000 | 0.0099999998 | 0.011600000 | -5.69% | 286256 |
| May 23, 2025 | 0.011200000 | 0.011700000 | 0.0099999998 | 0.0099999998 | -10.71% | 321394 |
| May 22, 2025 | 0.011600000 | 0.011600000 | 0.011100000 | 0.011100000 | -4.31% | 159000 |
| May 21, 2025 | 0.0099999998 | 0.010850000 | 0.0099999998 | 0.010800000 | 8.00% | 185000 |
| May 20, 2025 | 0.0099999998 | 0.011500000 | 0.0099999998 | 0.010750000 | 7.50% | 1413016 |
| May 19, 2025 | 0.010500000 | 0.011000000 | 0.010500000 | 0.011000000 | 4.76% | 65000 |