Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 9.53 | 9.95 | 9.53 | 9.95 | 4.41% | 340 |
| May 08, 2026 | 9.53 | 9.69 | 9.53 | 9.69 | 1.64% | 1540 |
| May 07, 2026 | 9.30 | 9.88 | 9.30 | 9.53 | 2.47% | 8054 |
| May 06, 2026 | 9.40 | 9.75 | 9.40 | 9.65 | 2.62% | 7468 |
| May 05, 2026 | 8.94 | 8.94 | 8.68 | 8.80 | -1.57% | 102451 |
| May 04, 2026 | 9.67 | 9.67 | 8.94 | 9.48 | -1.96% | 5099 |
| May 01, 2026 | 9.15 | 9.95 | 9.15 | 9.78 | 6.83% | 104305 |
| Apr 30, 2026 | 9.65 | 9.85 | 9.65 | 9.81 | 1.61% | 23867 |
| Apr 29, 2026 | 9.14 | 9.65 | 9.14 | 9.57 | 4.70% | 61370 |
| Apr 28, 2026 | 9.03 | 9.80 | 9.03 | 9.40 | 4.10% | 16538 |
| Apr 27, 2026 | 8.77 | 9.32 | 8.75 | 8.90 | 1.48% | 10703 |
| Apr 24, 2026 | 8.59 | 8.72 | 8 | 8.48 | -1.26% | 27899 |
| Apr 23, 2026 | 7.55 | 7.71 | 7.50 | 7.71 | 2.07% | 9067 |
| Apr 22, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 1.36% | 1058 |
| Apr 21, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | -0.68% | 4715 |
| Apr 20, 2026 | 7.38 | 7.56 | 7.18 | 7.55 | 2.28% | 4721 |
| Apr 17, 2026 | 7 | 7.43 | 6.91 | 7.07 | 1% | 5370 |
| Apr 16, 2026 | 6.08 | 6.56 | 6.08 | 6.55 | 7.73% | 4839 |
| Apr 15, 2026 | 6.09 | 6.24 | 5.97 | 5.97 | -1.97% | 10803 |
| Apr 14, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | -1.61% | 4690 |
| Apr 13, 2026 | 5.73 | 6.09 | 5.73 | 6 | 4.71% | 3069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.