Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.09 | 9.20 | 8.87 | 9.11 | 0.22% | 361999 |
| May 15, 2026 | 9.24 | 9.53 | 8.71 | 9.33 | 0.97% | 467671 |
| May 14, 2026 | 9.29 | 9.29 | 8.99 | 9.10 | -2.05% | 228167 |
| May 13, 2026 | 9.38 | 9.39 | 8.95 | 9.10 | -2.99% | 147255 |
| May 12, 2026 | 9.45 | 9.45 | 9.10 | 9.18 | -2.86% | 310628 |
| May 11, 2026 | 9.57 | 9.59 | 9.40 | 9.48 | -0.94% | 199784 |
| May 08, 2026 | 9.62 | 9.62 | 9.33 | 9.57 | -0.52% | 252403 |
| May 07, 2026 | 9.52 | 9.65 | 9.50 | 9.57 | 0.53% | 214626 |
| May 06, 2026 | 9.32 | 9.70 | 9.20 | 9.59 | 2.90% | 275376 |
| May 05, 2026 | 9.50 | 9.62 | 9.13 | 9.42 | -0.84% | 422863 |
| May 04, 2026 | 9.35 | 9.72 | 9.34 | 9.49 | 1.50% | 171021 |
| Apr 30, 2026 | 9.45 | 9.63 | 9.08 | 9.51 | 0.63% | 216501 |
| Apr 29, 2026 | 9.61 | 9.74 | 9.40 | 9.54 | -0.73% | 293943 |
| Apr 28, 2026 | 9.65 | 9.80 | 9.55 | 9.66 | 0.10% | 244455 |
| Apr 27, 2026 | 9.22 | 9.80 | 9.22 | 9.67 | 4.88% | 506738 |
| Apr 24, 2026 | 9.60 | 9.81 | 9.25 | 9.36 | -2.50% | 325675 |
| Apr 23, 2026 | 9.76 | 9.76 | 9.57 | 9.64 | -1.23% | 190302 |
| Apr 22, 2026 | 9.50 | 9.75 | 9.50 | 9.67 | 1.79% | 152240 |
| Apr 21, 2026 | 9.52 | 9.70 | 9.51 | 9.60 | 0.84% | 255142 |
| Apr 20, 2026 | 9.87 | 9.99 | 9.50 | 9.63 | -2.43% | 177478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.