Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.91 | 10.92 | 10.60 | 10.62 | -2.66% | 3423800 |
| Sep 29, 2025 | 10.68 | 10.92 | 10.51 | 10.76 | 0.75% | 4429200 |
| Sep 26, 2025 | 10.70 | 10.88 | 10.60 | 10.68 | -0.19% | 4227100 |
| Sep 25, 2025 | 10.90 | 11.07 | 10.68 | 10.70 | -1.83% | 4067800 |
| Sep 24, 2025 | 10.88 | 11 | 10.67 | 10.90 | 0.18% | 4234400 |
| Sep 23, 2025 | 10.98 | 11.15 | 10.46 | 10.85 | -1.18% | 5699428 |
| Sep 22, 2025 | 11.10 | 11.18 | 10.90 | 11.05 | -0.45% | 3554200 |
| Sep 19, 2025 | 11.33 | 11.42 | 11.02 | 11.10 | -2.03% | 4906700 |
| Sep 18, 2025 | 11.57 | 11.66 | 11.21 | 11.30 | -2.33% | 5452300 |
| Sep 17, 2025 | 11.49 | 11.67 | 11.37 | 11.64 | 1.31% | 6234433 |
| Sep 16, 2025 | 11.21 | 11.51 | 11.14 | 11.50 | 2.59% | 4931925 |
| Sep 15, 2025 | 11.40 | 11.42 | 11.15 | 11.21 | -1.67% | 3592122 |
| Sep 12, 2025 | 11.50 | 11.55 | 11.35 | 11.42 | -0.70% | 3019200 |
| Sep 11, 2025 | 11.41 | 11.47 | 11.09 | 11.46 | 0.44% | 3850775 |
| Sep 10, 2025 | 11.27 | 11.40 | 11.23 | 11.31 | 0.35% | 3906406 |
| Sep 09, 2025 | 11.49 | 11.49 | 11.13 | 11.26 | -2.00% | 3828800 |
| Sep 08, 2025 | 11.22 | 11.52 | 11.05 | 11.48 | 2.32% | 6987802 |
| Sep 05, 2025 | 11.03 | 11.22 | 10.90 | 11.19 | 1.45% | 6278600 |
| Sep 04, 2025 | 10.89 | 11.10 | 10.71 | 10.87 | -0.18% | 8620600 |