Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.87 | 10.46 | 9.87 | 10.36 | 4.96% | 6111900 |
| Jun 26, 2025 | 10.26 | 10.38 | 10.18 | 10.20 | -0.58% | 4272425 |
| Jun 25, 2025 | 10.25 | 10.29 | 10.16 | 10.25 | 0 | 4440741 |
| Jun 24, 2025 | 9.99 | 10.25 | 9.99 | 10.25 | 2.60% | 4961962 |
| Jun 23, 2025 | 9.61 | 9.97 | 9.55 | 9.97 | 3.75% | 4996270 |
| Jun 20, 2025 | 9.87 | 9.96 | 9.60 | 9.60 | -2.74% | 4225050 |
| Jun 19, 2025 | 10 | 10.07 | 9.75 | 9.85 | -1.50% | 3916750 |
| Jun 18, 2025 | 9.97 | 10.06 | 9.90 | 10.03 | 0.60% | 2589800 |
| Jun 17, 2025 | 9.93 | 10.14 | 9.85 | 9.98 | 0.50% | 3319500 |
| Jun 16, 2025 | 9.80 | 10.01 | 9.70 | 9.93 | 1.33% | 3393600 |
| Jun 13, 2025 | 10 | 10.02 | 9.78 | 9.80 | -2% | 4011000 |
| Jun 12, 2025 | 10.09 | 10.24 | 10.01 | 10.06 | -0.30% | 4276050 |
| Jun 11, 2025 | 9.90 | 10.22 | 9.90 | 10.15 | 2.53% | 5199638 |
| Jun 10, 2025 | 10.01 | 10.15 | 9.86 | 9.94 | -0.70% | 5472950 |
| Jun 09, 2025 | 9.82 | 9.99 | 9.82 | 9.99 | 1.73% | 3551750 |
| Jun 06, 2025 | 9.83 | 9.87 | 9.76 | 9.85 | 0.20% | 2598450 |
| Jun 05, 2025 | 9.80 | 9.91 | 9.65 | 9.83 | 0.31% | 4138400 |
| Jun 04, 2025 | 9.71 | 9.97 | 9.69 | 9.80 | 0.93% | 4060850 |
| Jun 03, 2025 | 9.72 | 9.79 | 9.66 | 9.68 | -0.41% | 2614500 |
| May 30, 2025 | 10.01 | 10.04 | 9.70 | 9.72 | -2.90% | 4324900 |
| May 29, 2025 | 9.79 | 10.05 | 9.78 | 10.04 | 2.55% | 4344400 |
| May 28, 2025 | 9.80 | 9.88 | 9.72 | 9.75 | -0.51% | 2614400 |
| May 27, 2025 | 9.89 | 9.90 | 9.75 | 9.82 | -0.71% | 3288400 |