Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Dec 12, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Dec 11, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Dec 10, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 700 |
| Dec 09, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 900 |
| Dec 08, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 1100 |
| Dec 05, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Dec 04, 2025 | 4.68 | 4.68 | 4.65 | 4.65 | -0.75% | 800 |
| Dec 03, 2025 | 4.60 | 5.25 | 4.60 | 4.74 | 3.04% | 3400 |
| Dec 02, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 34 |
| Dec 01, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Nov 28, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Nov 26, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Nov 25, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Nov 24, 2025 | 4.50 | 4.50 | 4.38 | 4.38 | -2.56% | 300 |
| Nov 21, 2025 | 4.28 | 4.33 | 4.28 | 4.29 | 0.23% | 3200 |
| Nov 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Nov 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Nov 18, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 100 |
| Nov 17, 2025 | 4.80 | 4.80 | 4.29 | 4.29 | -10.63% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.