Best Buy Co., Inc. (BBY) - Historical data, historical prices

1,377.33997 MXN

72.69

5.57%

Last update May 19, 1:02 PM CST

Market closed

Day range

1,377.33997

1,377.33997

1,377.33997

Previous close

1,304.65002

Open

1,377.33997

Access this stock data via API

Best Buy Co., Inc.

1,377.34

72.69

5.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	1.38K	1.38K	1.38K	1.38K	0	150
May 16, 2025	1.30K	1.30K	1.30K	1.30K	0	0
May 15, 2025	1.30K	1.30K	1.30K	1.30K	0	0
May 14, 2025	1.30K	1.30K	1.30K	1.30K	0	0
May 13, 2025	1.30K	1.30K	1.30K	1.30K	0	0
May 12, 2025	1.30K	1.30K	1.30K	1.30K	0	0
May 09, 2025	1.30K	1.30K	1.30K	1.30K	0	0
May 08, 2025	1.30K	1.30K	1.30K	1.30K	0	0
May 07, 2025	1.30K	1.30K	1.30K	1.30K	0	0
May 06, 2025	1.30K	1.30K	1.30K	1.30K	0	0
May 05, 2025	1.30K	1.30K	1.30K	1.30K	0	0
May 02, 2025	1.30K	1.30K	1.30K	1.30K	0	0
Apr 30, 2025	1.30K	1.30K	1.30K	1.30K	0	0
Apr 29, 2025	1.30K	1.30K	1.30K	1.30K	0	0
Apr 28, 2025	1.30K	1.30K	1.30K	1.30K	0	70
Apr 25, 2025	1.27K	1.27K	1.27K	1.27K	0	0
Apr 24, 2025	1.27K	1.27K	1.27K	1.27K	0	0
Apr 23, 2025	1.27K	1.27K	1.27K	1.27K	0	0
Apr 22, 2025	1.27K	1.27K	1.27K	1.27K	0	0
Apr 21, 2025	1.27K	1.27K	1.27K	1.27K	0	0