Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 12 | 12.13 | 11.96 | 12.09 | 0.75% | 11475655 |
| May 27, 2025 | 12.05 | 12.08 | 11.97 | 12.03 | -0.17% | 4326400 |
| May 23, 2025 | 11.83 | 12.03 | 11.79 | 11.97 | 1.18% | 4866700 |
| May 22, 2025 | 11.91 | 11.93 | 11.84 | 11.86 | -0.42% | 4032000 |
| May 21, 2025 | 11.85 | 12.03 | 11.80 | 11.89 | 0.34% | 9160700 |
| May 20, 2025 | 11.74 | 11.89 | 11.74 | 11.87 | 1.11% | 5254000 |
| May 19, 2025 | 11.76 | 11.87 | 11.62 | 11.78 | 0.17% | 6316300 |
| May 16, 2025 | 11.90 | 11.93 | 11.67 | 11.70 | -1.68% | 10259000 |
| May 15, 2025 | 11.82 | 11.90 | 11.76 | 11.90 | 0.68% | 5352400 |
| May 14, 2025 | 12.01 | 12.08 | 11.74 | 11.81 | -1.67% | 7454300 |
| May 13, 2025 | 11.97 | 12.05 | 11.91 | 11.99 | 0.17% | 5141100 |
| May 12, 2025 | 12.06 | 12.09 | 11.92 | 11.95 | -0.91% | 8104900 |
| May 09, 2025 | 11.82 | 12.04 | 11.73 | 11.94 | 1.02% | 10208500 |
| May 08, 2025 | 11.52 | 11.72 | 11.45 | 11.68 | 1.39% | 7212600 |
| May 07, 2025 | 11.50 | 11.73 | 11.46 | 11.57 | 0.61% | 6747000 |
| May 06, 2025 | 11.17 | 11.53 | 11.11 | 11.50 | 2.95% | 6553000 |
| May 05, 2025 | 11.20 | 11.40 | 11.16 | 11.25 | 0.45% | 8507100 |
| May 02, 2025 | 11.75 | 11.83 | 11.42 | 11.43 | -2.72% | 8118200 |
| May 01, 2025 | 11.74 | 11.74 | 11.59 | 11.65 | -0.77% | 6187900 |
| Apr 30, 2025 | 11.59 | 11.77 | 11.40 | 11.74 | 1.29% | 9558900 |
| Apr 29, 2025 | 11.65 | 11.78 | 11.57 | 11.75 | 0.86% | 6566200 |
| Apr 28, 2025 | 11.71 | 11.75 | 11.60 | 11.69 | -0.17% | 5973300 |