Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 11.42 | 11.86 | 10.38 | 10.51 | -7.97% | 39496923 |
| Aug 07, 2025 | 11.64 | 12.79 | 10.57 | 11.74 | 0.86% | 43107823 |
| Aug 06, 2025 | 11.61 | 11.65 | 10.87 | 11.04 | -4.91% | 75616666 |
| Aug 05, 2025 | 12.31 | 12.36 | 11.54 | 11.75 | -4.55% | 10124088 |
| Aug 04, 2025 | 13.01 | 13.05 | 12.30 | 12.31 | -5.38% | 6560524 |
| Aug 01, 2025 | 12.64 | 13.32 | 12.35 | 13.01 | 2.93% | 9689892 |
| Jul 31, 2025 | 12 | 12.61 | 11.54 | 12.57 | 4.75% | 12951475 |
| Jul 30, 2025 | 13.30 | 13.53 | 13.12 | 13.30 | 0 | 32766309 |
| Jul 29, 2025 | 13.05 | 13.32 | 13.04 | 13.25 | 1.53% | 28752397 |
| Jul 28, 2025 | 12.99 | 13.31 | 12.78 | 13.04 | 0.37% | 25205643 |
| Jul 25, 2025 | 13.48 | 13.59 | 12.87 | 13.05 | -3.15% | 25566719 |
| Jul 24, 2025 | 13.18 | 13.30 | 13.13 | 13.26 | 0.61% | 10757974 |
| Jul 23, 2025 | 13.17 | 13.24 | 13.11 | 13.20 | 0.23% | 4885942 |
| Jul 22, 2025 | 13.13 | 13.20 | 13.05 | 13.11 | -0.15% | 4139568 |
| Jul 21, 2025 | 13.03 | 13.12 | 12.96 | 13.03 | 0 | 4758121 |
| Jul 18, 2025 | 12.99 | 13.07 | 12.87 | 12.99 | 0 | 6848196 |
| Jul 17, 2025 | 12.94 | 13.01 | 12.91 | 12.94 | 0 | 5853318 |
| Jul 16, 2025 | 12.99 | 13.03 | 12.94 | 12.97 | -0.15% | 3037354 |
| Jul 15, 2025 | 13.07 | 13.07 | 12.93 | 12.96 | -0.84% | 9600363 |
| Jul 14, 2025 | 12.67 | 13.05 | 12.66 | 13 | 2.60% | 10525441 |
| Jul 11, 2025 | 12.69 | 12.76 | 12.57 | 12.75 | 0.47% | 4084457 |
| Jul 10, 2025 | 12.64 | 12.80 | 12.55 | 12.77 | 1.03% | 5849053 |
| Jul 09, 2025 | 12.73 | 12.85 | 12.58 | 12.61 | -0.94% | 7622532 |