Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Jun 24, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Jun 23, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Jun 20, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Jun 19, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Jun 18, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Jun 17, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Jun 16, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Jun 13, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Jun 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Jun 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Jun 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Jun 09, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Jun 06, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Jun 05, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Jun 04, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Jun 03, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Jun 02, 2025 | 6.90 | 6.90 | 6.89 | 6.89 | -0.22% | 20 |
| May 30, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| May 29, 2025 | 6.99 | 6.99 | 6.98 | 6.98 | -0.07% | 100 |
| May 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| May 27, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| May 26, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |