Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.95599997 | 1.014000 | 0.95599997 | 0.97000003 | 1.46% | 0 |
| May 29, 2025 | 0.99400002 | 0.99599999 | 0.95499998 | 0.95499998 | -3.92% | 0 |
| May 28, 2025 | 0.98299998 | 1.0060000 | 0.98299998 | 0.99299997 | 1.02% | 0 |
| May 27, 2025 | 0.98299998 | 1 | 0.98299998 | 0.99800003 | 1.53% | 0 |
| May 26, 2025 | 1.0020000 | 1.0020000 | 0.98400003 | 0.99100000 | -1.10% | 0 |
| May 23, 2025 | 0.98400003 | 0.99100000 | 0.97899997 | 0.98199999 | -0.20% | 0 |
| May 22, 2025 | 0.97000003 | 0.99500000 | 0.96499997 | 0.98500001 | 1.55% | 0 |
| May 21, 2025 | 1.014000 | 1.014000 | 0.97799999 | 0.98600000 | -2.76% | 0 |
| May 20, 2025 | 0.98900002 | 1.014000 | 0.96600002 | 1.014000 | 2.53% | 0 |
| May 19, 2025 | 0.99500000 | 0.99500000 | 0.97000003 | 0.98199999 | -1.31% | 0 |
| May 16, 2025 | 1.23800 | 1.23800 | 0.98400003 | 0.99800003 | -19.39% | 0 |
| May 15, 2025 | 1.28400 | 1.28400 | 1.21800 | 1.24400 | -3.12% | 0 |
| May 14, 2025 | 1.26400 | 1.29800 | 1.26400 | 1.28600 | 1.74% | 0 |
| May 13, 2025 | 1.16000 | 1.25 | 1.16000 | 1.25 | 7.76% | 0 |
| May 12, 2025 | 1.10000 | 1.18800 | 1.096000 | 1.18000 | 7.27% | 0 |
| May 09, 2025 | 1.036000 | 1.078000 | 1.036000 | 1.074000 | 3.67% | 0 |
| May 08, 2025 | 0.94700003 | 1.030000 | 0.93900001 | 1.030000 | 8.76% | 0 |
| May 07, 2025 | 0.96899998 | 0.96899998 | 0.93800002 | 0.94300002 | -2.68% | 0 |
| May 06, 2025 | 0.99800003 | 0.99800003 | 0.96499997 | 0.96499997 | -3.31% | 0 |
| May 05, 2025 | 0.99400002 | 1 | 0.99400002 | 1 | 0.60% | 0 |
| May 02, 2025 | 1.0039999 | 1.0039999 | 0.97100002 | 0.99599999 | -0.80% | 0 |