Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.98699999 | 0.99100000 | 0.97700000 | 0.99000001 | 0.30% | 0 |
| Apr 29, 2025 | 0.99599999 | 1.0080000 | 0.98500001 | 0.98799998 | -0.80% | 0 |
| Apr 28, 2025 | 1.0100000 | 1.020000 | 1.0039999 | 1.0039999 | -0.59% | 0 |
| Apr 25, 2025 | 1.014000 | 1.044000 | 1.0020000 | 1.014000 | 0 | 0 |
| Apr 24, 2025 | 0.99900001 | 1.020000 | 0.99900001 | 1.014000 | 1.50% | 0 |
| Apr 23, 2025 | 1.012000 | 1.012000 | 0.99699998 | 1.0020000 | -0.99% | 0 |
| Apr 22, 2025 | 1.0020000 | 1.0020000 | 0.96300000 | 0.99100000 | -1.10% | 0 |
| Apr 17, 2025 | 1.016000 | 1.018000 | 1.0039999 | 1.016000 | 0 | 0 |
| Apr 16, 2025 | 0.99500000 | 1.020000 | 0.99500000 | 1.0080000 | 1.31% | 0 |
| Apr 15, 2025 | 1.020000 | 1.028000 | 1.012000 | 1.012000 | -0.78% | 0 |
| Apr 14, 2025 | 1.072000 | 1.072000 | 1.014000 | 1.020000 | -4.85% | 0 |
| Apr 11, 2025 | 1.12000 | 1.12000 | 1.052000 | 1.062000 | -5.18% | 0 |
| Apr 10, 2025 | 1.16000 | 1.16000 | 1.090000 | 1.092000 | -5.86% | 0 |
| Apr 09, 2025 | 1.048000 | 1.13400 | 1.030000 | 1.13400 | 8.21% | 0 |
| Apr 08, 2025 | 1.0039999 | 1.084000 | 1.0039999 | 1.060000 | 5.58% | 0 |
| Apr 07, 2025 | 1.012000 | 1.012000 | 0.93500000 | 0.98799998 | -2.37% | 0 |
| Apr 04, 2025 | 1.16600 | 1.18000 | 1.10400 | 1.10400 | -5.32% | 0 |
| Apr 03, 2025 | 1.074000 | 1.16400 | 1.074000 | 1.15800 | 7.82% | 0 |
| Apr 02, 2025 | 1.18200 | 1.18200 | 1.096000 | 1.10200 | -6.77% | 0 |