Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 49.05 | 49.06 | 49.04 | 49.04 | -0.02% | 39834 |
| May 27, 2026 | 49.15 | 49.15 | 49.13 | 49.14 | -0.02% | 46100 |
| May 26, 2026 | 49.13 | 49.14 | 49.12 | 49.14 | 0.02% | 53900 |
| May 25, 2026 | 49.12 | 49.13 | 49.12 | 49.13 | 0.02% | 34000 |
| May 22, 2026 | 49.12 | 49.12 | 49.11 | 49.11 | -0.02% | 54200 |
| May 21, 2026 | 49.10 | 49.12 | 49.10 | 49.11 | 0.02% | 16600 |
| May 20, 2026 | 49.08 | 49.12 | 49.08 | 49.11 | 0.06% | 55600 |
| May 19, 2026 | 49.08 | 49.09 | 49.08 | 49.09 | 0.02% | 40600 |
| May 15, 2026 | 49.07 | 49.09 | 49.07 | 49.08 | 0.02% | 25300 |
| May 14, 2026 | 49.07 | 49.08 | 49.07 | 49.08 | 0.02% | 52800 |
| May 13, 2026 | 49.07 | 49.08 | 49.06 | 49.07 | 0 | 32400 |
| May 12, 2026 | 49.06 | 49.08 | 49.06 | 49.07 | 0.02% | 67000 |
| May 11, 2026 | 49.07 | 49.08 | 49.07 | 49.07 | 0 | 52000 |
| May 08, 2026 | 49.05 | 49.07 | 49.05 | 49.07 | 0.04% | 29100 |
| May 07, 2026 | 49.07 | 49.07 | 49.05 | 49.06 | -0.02% | 26900 |
| May 06, 2026 | 49.05 | 49.06 | 49.04 | 49.05 | 0 | 57700 |
| May 05, 2026 | 49.04 | 49.04 | 49.03 | 49.04 | 0 | 48000 |
| May 04, 2026 | 49.04 | 49.05 | 49.03 | 49.05 | 0.02% | 57600 |
| May 01, 2026 | 49.04 | 49.04 | 49.02 | 49.04 | 0 | 235200 |
| Apr 30, 2026 | 49.03 | 49.04 | 49.02 | 49.02 | -0.02% | 69600 |
| Apr 29, 2026 | 49.03 | 49.03 | 49.02 | 49.03 | 0 | 88400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.