Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 49.14 | 49.14 | 49.12 | 49.12 | -0.04% | 30800 |
| Jun 18, 2026 | 49.11 | 49.13 | 49.11 | 49.13 | 0.04% | 20500 |
| Jun 17, 2026 | 49.11 | 49.14 | 49.11 | 49.11 | 0 | 145800 |
| Jun 16, 2026 | 49.12 | 49.13 | 49.11 | 49.12 | 0 | 74100 |
| Jun 15, 2026 | 49.11 | 49.12 | 49.11 | 49.12 | 0.02% | 41500 |
| Jun 12, 2026 | 49.10 | 49.11 | 49.10 | 49.11 | 0.02% | 21300 |
| Jun 11, 2026 | 49.08 | 49.11 | 49.08 | 49.11 | 0.06% | 102900 |
| Jun 10, 2026 | 49.08 | 49.09 | 49.08 | 49.09 | 0.02% | 36500 |
| Jun 09, 2026 | 49.09 | 49.09 | 49.07 | 49.08 | -0.02% | 35100 |
| Jun 08, 2026 | 49.07 | 49.08 | 49.07 | 49.07 | 0 | 33500 |
| Jun 05, 2026 | 49.08 | 49.08 | 49.06 | 49.07 | -0.02% | 66700 |
| Jun 04, 2026 | 49.06 | 49.08 | 49.06 | 49.08 | 0.04% | 47000 |
| Jun 03, 2026 | 49.06 | 49.07 | 49.06 | 49.07 | 0.02% | 20000 |
| Jun 02, 2026 | 49.05 | 49.07 | 49.05 | 49.06 | 0.02% | 197200 |
| Jun 01, 2026 | 49.06 | 49.07 | 49.05 | 49.07 | 0.02% | 31500 |
| May 29, 2026 | 49.05 | 49.06 | 49.04 | 49.05 | 0 | 68700 |
| May 28, 2026 | 49.05 | 49.06 | 49.04 | 49.04 | -0.02% | 39800 |
| May 27, 2026 | 49.15 | 49.15 | 49.13 | 49.14 | -0.02% | 46100 |
| May 26, 2026 | 49.13 | 49.14 | 49.12 | 49.14 | 0.02% | 53900 |
| May 25, 2026 | 49.12 | 49.13 | 49.12 | 49.13 | 0.02% | 34000 |
| May 22, 2026 | 49.12 | 49.12 | 49.11 | 49.11 | -0.02% | 54200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.