Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 49.07 | 49.07 | 49.05 | 49.06 | -0.02% | 46800 |
| May 15, 2025 | 49.04 | 49.05 | 49.03 | 49.04 | 0 | 44800 |
| May 14, 2025 | 49.04 | 49.04 | 49.02 | 49.04 | 0 | 58200 |
| May 13, 2025 | 49.05 | 49.05 | 49.02 | 49.03 | -0.04% | 35600 |
| May 12, 2025 | 49 | 49.03 | 49 | 49.03 | 0.06% | 33400 |
| May 09, 2025 | 49.01 | 49.02 | 49 | 49.02 | 0.02% | 16200 |
| May 08, 2025 | 49.02 | 49.02 | 49 | 49.01 | -0.02% | 23800 |
| May 07, 2025 | 48.99 | 49.01 | 48.99 | 49 | 0.02% | 19000 |
| May 06, 2025 | 48.98 | 49 | 48.98 | 48.99 | 0.02% | 34300 |
| May 05, 2025 | 49 | 49 | 48.97 | 48.99 | -0.02% | 28200 |
| May 02, 2025 | 48.99 | 49 | 48.96 | 48.98 | -0.02% | 66400 |
| May 01, 2025 | 48.97 | 48.99 | 48.97 | 48.99 | 0.04% | 31900 |
| Apr 30, 2025 | 48.99 | 48.99 | 48.96 | 48.97 | -0.04% | 46400 |
| Apr 29, 2025 | 48.98 | 48.98 | 48.96 | 48.98 | 0 | 50100 |
| Apr 28, 2025 | 49.08 | 49.09 | 49.06 | 49.09 | 0.02% | 47300 |
| Apr 25, 2025 | 49.06 | 49.07 | 49.05 | 49.06 | 0 | 55800 |
| Apr 24, 2025 | 49.06 | 49.06 | 49.04 | 49.05 | -0.02% | 41800 |
| Apr 23, 2025 | 49.03 | 49.04 | 49.03 | 49.03 | 0 | 32300 |
| Apr 22, 2025 | 49.06 | 49.06 | 49.04 | 49.05 | -0.02% | 53000 |
| Apr 21, 2025 | 49.06 | 49.06 | 49.03 | 49.06 | 0 | 67700 |