Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.69 | 17.49 | 15.90 | 16.47 | -1.32% | 22282 |
| Jul 15, 2025 | 16.29 | 16.79 | 15.40 | 16.69 | 2.46% | 22614 |
| Jul 14, 2025 | 16.21 | 16.29 | 15.35 | 16.02 | -1.17% | 12539 |
| Jul 11, 2025 | 17.44 | 17.44 | 15.84 | 15.89 | -8.89% | 30664 |
| Jul 10, 2025 | 16.60 | 17.69 | 16.41 | 16.68 | 0.48% | 10411 |
| Jul 09, 2025 | 16.98 | 17.39 | 16.57 | 17.03 | 0.29% | 28382 |
| Jul 08, 2025 | 17.13 | 17.13 | 16.30 | 16.57 | -3.27% | 15085 |
| Jul 07, 2025 | 17.06 | 17.54 | 17 | 17.13 | 0.41% | 44795 |
| Jul 04, 2025 | 19 | 19.10 | 17.78 | 17.90 | -5.79% | 79753 |
| Jul 03, 2025 | 18.70 | 18.72 | 18.40 | 18.72 | 0.11% | 82882 |
| Jul 02, 2025 | 16.99 | 17.83 | 16.80 | 17.83 | 4.94% | 66436 |
| Jul 01, 2025 | 16.31 | 17.02 | 15.54 | 16.99 | 4.17% | 60676 |
| Jun 30, 2025 | 15.54 | 16.31 | 15.10 | 16.21 | 4.31% | 42950 |
| Jun 27, 2025 | 15.54 | 16.06 | 15.43 | 15.54 | 0 | 13984 |
| Jun 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 6977 |
| Jun 25, 2025 | 15.45 | 15.45 | 14.86 | 15.45 | 0 | 30245 |
| Jun 24, 2025 | 15.15 | 15.76 | 15.15 | 15.15 | 0 | 36707 |
| Jun 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 4907 |
| Jun 20, 2025 | 15.78 | 16 | 15.78 | 15.78 | 0 | 4797 |
| Jun 19, 2025 | 16.11 | 16.14 | 15.89 | 16.11 | 0 | 26276 |
| Jun 18, 2025 | 16.22 | 16.22 | 15.59 | 16.22 | 0 | 15655 |
| Jun 17, 2025 | 15.91 | 16.56 | 15.91 | 15.91 | 0 | 9720 |
| Jun 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 12814 |