Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15 | 15.59 | 15 | 15.59 | 3.93% | 64556 |
| May 14, 2025 | 14.29 | 14.85 | 13.66 | 14.85 | 3.92% | 36767 |
| May 13, 2025 | 13.79 | 14.34 | 13.79 | 14.15 | 2.61% | 22439 |
| May 12, 2025 | 13.20 | 13.91 | 12.90 | 13.76 | 4.24% | 50519 |
| May 09, 2025 | 13.96 | 13.96 | 13.26 | 13.26 | -5.01% | 49733 |
| May 08, 2025 | 14.35 | 14.35 | 13.50 | 13.96 | -2.72% | 10834 |
| May 07, 2025 | 14.01 | 15 | 14 | 14.06 | 0.36% | 13764 |
| May 06, 2025 | 15 | 15.34 | 14.21 | 14.53 | -3.13% | 13679 |
| May 05, 2025 | 14.22 | 15.15 | 14.22 | 14.63 | 2.88% | 17234 |
| May 02, 2025 | 14.21 | 15.45 | 14.21 | 14.71 | 3.52% | 77468 |
| Apr 30, 2025 | 14.75 | 15.50 | 14.57 | 14.72 | -0.20% | 62775 |
| Apr 29, 2025 | 15.14 | 15.40 | 14.50 | 15.34 | 1.32% | 17643 |
| Apr 28, 2025 | 14.25 | 15.30 | 14.25 | 15.14 | 6.25% | 31900 |
| Apr 25, 2025 | 16 | 16 | 14.60 | 14.88 | -7% | 33523 |
| Apr 24, 2025 | 14.86 | 15.60 | 14.28 | 15.25 | 2.62% | 35522 |
| Apr 23, 2025 | 15.95 | 15.95 | 14.56 | 14.86 | -6.83% | 32557 |
| Apr 22, 2025 | 15.59 | 15.59 | 14.90 | 15.29 | -1.92% | 21592 |
| Apr 21, 2025 | 15.80 | 16.12 | 15.08 | 15.26 | -3.42% | 19643 |
| Apr 17, 2025 | 15.84 | 15.84 | 14.90 | 15.36 | -3.03% | 15582 |
| Apr 16, 2025 | 15.89 | 16 | 15.25 | 15.49 | -2.52% | 20627 |