Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 300 |
| May 15, 2025 | 13.25 | 13.35 | 13.21 | 13.21 | -0.30% | 2500 |
| May 14, 2025 | 13.25 | 13.25 | 13 | 13.05 | -1.51% | 1000 |
| May 13, 2025 | 12.86 | 13.17 | 12.86 | 13.17 | 2.41% | 4400 |
| May 12, 2025 | 13.10 | 13.50 | 12.96 | 12.96 | -1.07% | 5600 |
| May 09, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 8 |
| May 08, 2025 | 12.95 | 13.50 | 12.70 | 13.50 | 4.25% | 1600 |
| May 07, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| May 06, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 1000 |
| May 05, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 900 |
| May 02, 2025 | 12.75 | 12.84 | 12.65 | 12.74 | -0.08% | 1900 |
| May 01, 2025 | 12.11 | 12.75 | 12 | 12.75 | 5.28% | 4900 |
| Apr 30, 2025 | 12.50 | 12.50 | 12.30 | 12.50 | 0 | 2500 |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 100 |
| Apr 28, 2025 | 12.50 | 12.60 | 12.30 | 12.30 | -1.60% | 6300 |
| Apr 25, 2025 | 12.51 | 12.70 | 12.51 | 12.60 | 0.70% | 1700 |
| Apr 24, 2025 | 12.40 | 12.50 | 12.35 | 12.35 | -0.40% | 5800 |
| Apr 23, 2025 | 12.75 | 12.75 | 12.50 | 12.65 | -0.78% | 3900 |
| Apr 22, 2025 | 12.75 | 12.75 | 12.52 | 12.75 | 0 | 1300 |
| Apr 21, 2025 | 12.82 | 13 | 12.82 | 12.95 | 1.05% | 4400 |