Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.55 | 13.55 | 13.50 | 13.50 | -0.37% | 0 |
| Dec 12, 2025 | 13.80 | 13.98 | 13.56 | 13.98 | 1.30% | 3900 |
| Dec 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Dec 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 1000 |
| Dec 09, 2025 | 13.88 | 14.20 | 13.65 | 13.70 | -1.30% | 2900 |
| Dec 08, 2025 | 13.51 | 14.20 | 13.51 | 13.78 | 2.00% | 3700 |
| Dec 05, 2025 | 13.50 | 14.20 | 13.50 | 14.20 | 5.19% | 5000 |
| Dec 04, 2025 | 13.35 | 14.75 | 13.35 | 13.62 | 2.02% | 9800 |
| Dec 03, 2025 | 13.41 | 16.10 | 12.95 | 13.20 | -1.57% | 100000 |
| Dec 02, 2025 | 13.56 | 13.58 | 13.41 | 13.45 | -0.82% | 4200 |
| Dec 01, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Nov 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Nov 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 100 |
| Nov 25, 2025 | 13.56 | 13.99 | 13.56 | 13.99 | 3.17% | 3200 |
| Nov 24, 2025 | 13.64 | 14 | 13.56 | 14 | 2.68% | 1200 |
| Nov 21, 2025 | 13.80 | 14 | 13.63 | 13.65 | -1.09% | 2000 |
| Nov 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Nov 19, 2025 | 14.02 | 14.02 | 13.55 | 13.80 | -1.57% | 11700 |
| Nov 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 2 |
| Nov 17, 2025 | 14.38 | 14.38 | 14.30 | 14.30 | -0.52% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.