Historical data
Prices
| Date | Close |
|---|---|
| Aug 14, 2025 | 30.03 |
| Aug 13, 2025 | 30.13 |
| Aug 12, 2025 | 29.83 |
| Aug 11, 2025 | 29.58 |
| Aug 08, 2025 | 29.57 |
| Aug 07, 2025 | 29.63 |
| Aug 06, 2025 | 29.34 |
| Aug 05, 2025 | 29.38 |
| Aug 01, 2025 | 28.88 |
| Jul 31, 2025 | 29.37 |
| Jul 30, 2025 | 29.62 |
| Jul 29, 2025 | 29.65 |
| Jul 28, 2025 | 29.62 |
| Jul 25, 2025 | 29.58 |
| Jul 24, 2025 | 29.74 |
| Jul 23, 2025 | 29.76 |
| Jul 22, 2025 | 29.22 |
| Jul 21, 2025 | 29.50 |
| Jul 18, 2025 | 29.46 |
| Jul 17, 2025 | 29.40 |
| Jul 16, 2025 | 29.21 |