Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 276.20 | 277.10 | 276.20 | 277.10 | 0.33% | 0 |
| Dec 15, 2025 | 276.90 | 276.90 | 276.50 | 276.50 | -0.14% | 0 |
| Dec 12, 2025 | 274.30 | 278.90 | 274.30 | 278.90 | 1.68% | 0 |
| Dec 11, 2025 | 266.10 | 274.50 | 266.10 | 274.50 | 3.16% | 0 |
| Dec 10, 2025 | 264.40 | 269.90 | 264.40 | 269.90 | 2.08% | 0 |
| Dec 09, 2025 | 264.10 | 267.50 | 264.10 | 267.50 | 1.29% | 0 |
| Dec 08, 2025 | 263.30 | 264.80 | 263.30 | 264.80 | 0.57% | 0 |
| Dec 05, 2025 | 266.60 | 268.40 | 266.60 | 268.40 | 0.68% | 0 |
| Dec 04, 2025 | 267.10 | 269.80 | 267.10 | 269.80 | 1.01% | 0 |
| Dec 03, 2025 | 266 | 268.40 | 266 | 268.40 | 0.90% | 0 |
| Dec 02, 2025 | 265.90 | 268.50 | 265.90 | 268.50 | 0.98% | 0 |
| Dec 01, 2025 | 269.10 | 270.50 | 269.10 | 270.50 | 0.52% | 0 |
| Nov 28, 2025 | 269.10 | 271.50 | 269.10 | 271.50 | 0.89% | 0 |
| Nov 27, 2025 | 269.10 | 269.10 | 266.40 | 266.40 | -1.00% | 0 |
| Nov 26, 2025 | 267.40 | 268.60 | 267.40 | 268.60 | 0.45% | 0 |
| Nov 25, 2025 | 266.10 | 272.50 | 266.10 | 272.50 | 2.41% | 0 |
| Nov 24, 2025 | 267.90 | 267.90 | 265.80 | 265.80 | -0.78% | 0 |
| Nov 21, 2025 | 262.50 | 268.60 | 262.50 | 268.60 | 2.32% | 0 |
| Nov 20, 2025 | 270.70 | 270.70 | 269.80 | 269.80 | -0.33% | 0 |
| Nov 19, 2025 | 273.40 | 273.40 | 272.70 | 272.70 | -0.26% | 0 |
| Nov 18, 2025 | 272 | 275.90 | 272 | 275.90 | 1.43% | 0 |
| Nov 17, 2025 | 278.50 | 279.70 | 278.50 | 279.70 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.