Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.64 | 22.02 | 21.64 | 22.02 | 1.76% | 0 |
| Apr 01, 2026 | 22.38 | 22.38 | 22.12 | 22.12 | -1.16% | 0 |
| Mar 31, 2026 | 22.04 | 22.06 | 21.96 | 22.06 | 0.09% | 0 |
| Mar 30, 2026 | 20.98 | 21.80 | 20.98 | 21.80 | 3.91% | 0 |
| Mar 27, 2026 | 21.08 | 21.16 | 20.90 | 21.16 | 0.38% | 0 |
| Mar 26, 2026 | 20.78 | 21.18 | 20.78 | 21.18 | 1.92% | 0 |
| Mar 25, 2026 | 20.70 | 20.94 | 20.70 | 20.88 | 0.87% | 0 |
| Mar 24, 2026 | 20.32 | 20.66 | 20.32 | 20.66 | 1.67% | 0 |
| Mar 23, 2026 | 19.90 | 20.74 | 19.90 | 20.74 | 4.22% | 0 |
| Mar 20, 2026 | 20.88 | 20.94 | 20.72 | 20.72 | -0.77% | 0 |
| Mar 19, 2026 | 21.10 | 21.12 | 20.88 | 20.88 | -1.04% | 0 |
| Mar 18, 2026 | 22.16 | 22.16 | 21.46 | 21.46 | -3.16% | 0 |
| Mar 17, 2026 | 21.66 | 22.12 | 21.66 | 22.12 | 2.12% | 0 |
| Mar 16, 2026 | 21.98 | 21.98 | 21.88 | 21.88 | -0.45% | 0 |
| Mar 13, 2026 | 21.96 | 22.04 | 21.96 | 22.04 | 0.36% | 0 |
| Mar 12, 2026 | 21.16 | 22.04 | 21.16 | 22.04 | 4.16% | 0 |
| Mar 11, 2026 | 21.64 | 21.64 | 21.38 | 21.56 | -0.37% | 0 |
| Mar 10, 2026 | 21.88 | 21.88 | 21.70 | 21.84 | -0.18% | 0 |
| Mar 09, 2026 | 21.32 | 21.90 | 21.32 | 21.82 | 2.35% | 0 |
| Mar 06, 2026 | 22.12 | 22.12 | 22.04 | 22.04 | -0.36% | 0 |
| Mar 05, 2026 | 21.90 | 22.20 | 21.90 | 22.20 | 1.37% | 0 |
| Mar 04, 2026 | 21.84 | 22.20 | 21.84 | 22.16 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.