Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.65799999 | 0.65899998 | 0.65100002 | 0.65200001 | -0.91% | 22026432 |
| May 12, 2025 | 0.65300000 | 0.65600002 | 0.64800000 | 0.65399998 | 0.15% | 32077800 |
| May 09, 2025 | 0.66000003 | 0.66299999 | 0.64999998 | 0.65100002 | -1.36% | 35382100 |
| May 08, 2025 | 0.66100001 | 0.66500002 | 0.66000003 | 0.66200000 | 0.15% | 17266700 |
| May 07, 2025 | 0.67299998 | 0.67500001 | 0.65899998 | 0.66399997 | -1.34% | 29084400 |
| May 06, 2025 | 0.65399998 | 0.66299999 | 0.65300000 | 0.66200000 | 1.22% | 41403200 |
| Apr 30, 2025 | 0.64700001 | 0.65399998 | 0.64600003 | 0.65200001 | 0.77% | 14392100 |
| Apr 29, 2025 | 0.64499998 | 0.64999998 | 0.64200002 | 0.64700001 | 0.31% | 15216000 |
| Apr 28, 2025 | 0.64700001 | 0.64999998 | 0.64300001 | 0.64600003 | -0.15% | 15225500 |
| Apr 25, 2025 | 0.64800000 | 0.65200001 | 0.64300001 | 0.64700001 | -0.15% | 21303400 |
| Apr 24, 2025 | 0.65200001 | 0.65300000 | 0.64600003 | 0.64800000 | -0.61% | 26190100 |
| Apr 23, 2025 | 0.65799999 | 0.66100001 | 0.65200001 | 0.65300000 | -0.76% | 21073000 |
| Apr 22, 2025 | 0.65700001 | 0.66000003 | 0.65300000 | 0.65600002 | -0.15% | 18473200 |
| Apr 21, 2025 | 0.65200001 | 0.65899998 | 0.64999998 | 0.65799999 | 0.92% | 26152100 |
| Apr 18, 2025 | 0.65399998 | 0.65399998 | 0.64700001 | 0.65100002 | -0.46% | 21250200 |
| Apr 17, 2025 | 0.64899999 | 0.66000003 | 0.64800000 | 0.65499997 | 0.92% | 30826400 |
| Apr 16, 2025 | 0.65300000 | 0.65499997 | 0.64300001 | 0.65200001 | -0.15% | 33131800 |
| Apr 15, 2025 | 0.65100002 | 0.65300000 | 0.64300001 | 0.64800000 | -0.46% | 33336700 |
| Apr 14, 2025 | 0.65899998 | 0.66100001 | 0.64899999 | 0.65399998 | -0.76% | 41420300 |