14.80000 USD
0
0%
Last update Dec 11, 9:30 AM EST
Post-market
Day range
14.80000
14.80000
Previous close
14.80000
Open
14.80000
Access this stock data via API
Subscribe
Western Asset Diversified Income Fund
14.80
0
0%

Historical data

Prices

Date Close
Dec 15, 2025 14.80
Dec 12, 2025 14.80
Dec 11, 2025 14.81
Dec 10, 2025 14.80
Dec 09, 2025 14.80
Dec 08, 2025 14.82
Dec 05, 2025 14.84
Dec 04, 2025 14.84
Dec 03, 2025 14.85
Dec 02, 2025 14.82
Dec 01, 2025 14.81
Nov 28, 2025 14.83
Nov 26, 2025 14.83
Nov 25, 2025 14.80
Nov 24, 2025 14.78
Nov 21, 2025 14.74
Nov 20, 2025 14.72
Nov 19, 2025 14.85
Nov 18, 2025 14.87
Nov 17, 2025 14.89
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 29 minutes

17:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).