Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 27 | 27.46 | 26.84 | 26.96 | -0.15% | 53910 |
| Jul 01, 2025 | 27 | 27.56 | 26.94 | 26.96 | -0.15% | 34700 |
| Jun 30, 2025 | 27.51 | 27.51 | 26.78 | 26.89 | -2.25% | 58000 |
| Jun 27, 2025 | 27.16 | 27.65 | 27.04 | 27.54 | 1.40% | 237200 |
| Jun 26, 2025 | 27.04 | 27.26 | 26.79 | 27.02 | -0.07% | 34400 |
| Jun 25, 2025 | 27.50 | 27.71 | 26.73 | 26.86 | -2.33% | 36400 |
| Jun 24, 2025 | 27.48 | 27.69 | 27.33 | 27.62 | 0.51% | 24700 |
| Jun 23, 2025 | 26.79 | 27.49 | 26.79 | 27.46 | 2.50% | 43800 |
| Jun 20, 2025 | 27.32 | 27.48 | 26.71 | 26.76 | -2.05% | 54100 |
| Jun 18, 2025 | 26.77 | 27.45 | 26.77 | 27.09 | 1.20% | 42700 |
| Jun 17, 2025 | 26.83 | 27.39 | 26.83 | 26.85 | 0.07% | 30200 |
| Jun 16, 2025 | 27.06 | 27.14 | 26.74 | 26.95 | -0.41% | 69800 |
| Jun 13, 2025 | 27.26 | 27.27 | 26.81 | 26.87 | -1.43% | 31800 |
| Jun 12, 2025 | 27.34 | 27.57 | 26.95 | 27.53 | 0.69% | 31400 |
| Jun 11, 2025 | 27.54 | 27.98 | 27.14 | 27.35 | -0.69% | 54900 |
| Jun 10, 2025 | 27.25 | 27.77 | 27.23 | 27.62 | 1.36% | 28000 |
| Jun 09, 2025 | 27.06 | 27.41 | 26.98 | 27.15 | 0.33% | 48000 |
| Jun 06, 2025 | 27.27 | 27.48 | 26.75 | 26.86 | -1.50% | 30900 |
| Jun 05, 2025 | 27.05 | 27.36 | 26.81 | 26.99 | -0.22% | 43100 |
| Jun 04, 2025 | 27.04 | 27.51 | 26.98 | 27.15 | 0.41% | 57600 |
| Jun 03, 2025 | 26.99 | 27.48 | 26.92 | 27.22 | 0.85% | 32100 |