Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 705 | 735.45 | 685 | 724.10 | 2.71% | 38351 |
| Apr 01, 2026 | 695 | 715 | 688.65 | 708.60 | 1.96% | 63367 |
| Mar 30, 2026 | 682.35 | 702 | 661.60 | 667.70 | -2.15% | 40137 |
| Mar 27, 2026 | 695 | 703 | 675 | 681.30 | -1.97% | 35254 |
| Mar 25, 2026 | 714.90 | 718.90 | 700 | 703.20 | -1.64% | 27163 |
| Mar 24, 2026 | 679 | 711.90 | 679 | 701.40 | 3.30% | 34158 |
| Mar 23, 2026 | 702.60 | 715 | 663.65 | 673.90 | -4.08% | 42750 |
| Mar 20, 2026 | 702.40 | 730 | 691.05 | 720.10 | 2.52% | 59459 |
| Mar 19, 2026 | 689 | 710 | 680.30 | 685.35 | -0.53% | 33406 |
| Mar 18, 2026 | 686 | 708.05 | 679.05 | 698.75 | 1.86% | 44600 |
| Mar 17, 2026 | 670.65 | 690 | 660.60 | 681.85 | 1.67% | 26793 |
| Mar 16, 2026 | 674 | 677.15 | 650.05 | 660.75 | -1.97% | 50832 |
| Mar 13, 2026 | 718.20 | 721.45 | 676.35 | 684.45 | -4.70% | 61496 |
| Mar 12, 2026 | 717.95 | 722 | 694 | 718.20 | 0.03% | 29612 |
| Mar 11, 2026 | 727.80 | 739 | 692.35 | 710.05 | -2.44% | 54191 |
| Mar 10, 2026 | 715 | 733.40 | 709.75 | 727.85 | 1.80% | 63183 |
| Mar 09, 2026 | 713 | 713 | 675.05 | 697.90 | -2.12% | 58191 |
| Mar 06, 2026 | 703.85 | 740 | 695.80 | 725.40 | 3.06% | 132893 |
| Mar 05, 2026 | 699.90 | 721 | 687 | 703.85 | 0.56% | 49312 |
| Mar 04, 2026 | 712 | 723.05 | 686 | 691.60 | -2.87% | 39970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.