Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 479 | 497 | 479 | 495.80 | 3.51% | 61292 |
| Jul 10, 2025 | 479 | 490 | 470.10 | 476.35 | -0.55% | 16062 |
| Jul 09, 2025 | 476 | 482 | 465.10 | 471 | -1.05% | 12605 |
| Jul 08, 2025 | 477 | 477 | 461 | 471.40 | -1.17% | 12622 |
| Jul 07, 2025 | 469.70 | 470 | 455 | 468.95 | -0.16% | 28708 |
| Jul 04, 2025 | 449 | 450.65 | 440 | 450.55 | 0.35% | 32784 |
| Jul 03, 2025 | 423 | 433 | 413 | 429.20 | 1.47% | 10340 |
| Jul 02, 2025 | 422 | 424.90 | 410.10 | 421.35 | -0.15% | 8585 |
| Jul 01, 2025 | 436.90 | 436.90 | 405.50 | 413.80 | -5.29% | 17174 |
| Jun 30, 2025 | 406.20 | 420 | 406.20 | 417.15 | 2.70% | 18864 |
| Jun 27, 2025 | 398.50 | 401 | 396 | 400 | 0.38% | 3501 |
| Jun 26, 2025 | 398.50 | 409 | 398.50 | 398.50 | 0 | 11026 |
| Jun 25, 2025 | 412 | 412 | 406.60 | 406.60 | -1.31% | 4735 |
| Jun 24, 2025 | 409.40 | 414.90 | 408 | 414.90 | 1.34% | 6563 |
| Jun 23, 2025 | 393.40 | 409.40 | 393.40 | 409.40 | 4.07% | 11476 |
| Jun 20, 2025 | 401.40 | 401.40 | 401.40 | 401.40 | 0 | 911 |
| Jun 19, 2025 | 424.95 | 424.95 | 409.60 | 409.60 | -3.61% | 3069 |
| Jun 18, 2025 | 418.20 | 418.20 | 417.95 | 417.95 | -0.06% | 14992 |
| Jun 17, 2025 | 410 | 410 | 410 | 410 | 0 | 6675 |
| Jun 16, 2025 | 402 | 402.65 | 400 | 402 | 0 | 10317 |