Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 29.49 | 30.03 | 29.49 | 29.97 | 1.63% | 42200 |
| Jul 16, 2025 | 28.72 | 29.62 | 28.72 | 29.56 | 2.92% | 36400 |
| Jul 15, 2025 | 28.97 | 29.36 | 28.61 | 28.74 | -0.79% | 80500 |
| Jul 14, 2025 | 28.36 | 29.04 | 28.36 | 28.94 | 2.05% | 40000 |
| Jul 11, 2025 | 29.08 | 29.08 | 28.35 | 28.42 | -2.27% | 68400 |
| Jul 10, 2025 | 29.46 | 29.50 | 28.71 | 29.08 | -1.29% | 43100 |
| Jul 09, 2025 | 29.09 | 29.61 | 29.09 | 29.50 | 1.41% | 49700 |
| Jul 08, 2025 | 29.15 | 29.23 | 28.91 | 29.17 | 0.07% | 49300 |
| Jul 07, 2025 | 28.65 | 29.26 | 27.80 | 28.98 | 1.15% | 72500 |
| Jul 03, 2025 | 28.99 | 29.46 | 28.93 | 29.44 | 1.55% | 24600 |
| Jul 02, 2025 | 28.59 | 28.80 | 28.55 | 28.77 | 0.63% | 50600 |
| Jul 01, 2025 | 28.86 | 28.86 | 28.22 | 28.68 | -0.62% | 45600 |
| Jun 30, 2025 | 28.07 | 29.42 | 28.03 | 28.94 | 3.10% | 109100 |
| Jun 27, 2025 | 27.99 | 28.12 | 27.69 | 28.07 | 0.27% | 70000 |
| Jun 26, 2025 | 27.21 | 27.97 | 26.96 | 27.84 | 2.32% | 77900 |
| Jun 25, 2025 | 27.67 | 27.67 | 27.08 | 27.16 | -1.84% | 63300 |
| Jun 24, 2025 | 27.09 | 27.47 | 26.72 | 27.44 | 1.29% | 131000 |
| Jun 23, 2025 | 26.11 | 26.79 | 26.08 | 26.79 | 2.60% | 122700 |
| Jun 20, 2025 | 26.67 | 26.67 | 26.13 | 26.19 | -1.80% | 80900 |
| Jun 18, 2025 | 26.69 | 26.73 | 26.40 | 26.50 | -0.71% | 56600 |