Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.77 | 22.50 | 21.77 | 22.39 | 2.85% | 58900 |
| Dec 15, 2025 | 22.01 | 22.01 | 21.73 | 21.93 | -0.36% | 75400 |
| Dec 12, 2025 | 22.01 | 22.13 | 21.81 | 22.01 | 0 | 42200 |
| Dec 11, 2025 | 22.07 | 22.31 | 21.86 | 22.01 | -0.27% | 67200 |
| Dec 10, 2025 | 21.93 | 22.61 | 21.52 | 22.23 | 1.37% | 69600 |
| Dec 09, 2025 | 21.38 | 21.86 | 21.38 | 21.59 | 0.98% | 78700 |
| Dec 08, 2025 | 21.68 | 21.93 | 21.50 | 21.54 | -0.65% | 79900 |
| Dec 05, 2025 | 21.88 | 21.88 | 21.58 | 21.68 | -0.91% | 46700 |
| Dec 04, 2025 | 21.60 | 21.88 | 21.53 | 21.78 | 0.83% | 92700 |
| Dec 03, 2025 | 21.27 | 21.65 | 21.08 | 21.60 | 1.55% | 130900 |
| Dec 02, 2025 | 20.80 | 21.48 | 20.64 | 21.32 | 2.50% | 124300 |
| Dec 01, 2025 | 20.75 | 21.21 | 20.57 | 20.63 | -0.58% | 85300 |
| Nov 28, 2025 | 20.81 | 21.24 | 20.81 | 20.98 | 0.82% | 41600 |
| Nov 26, 2025 | 21.16 | 21.20 | 20.47 | 20.86 | -1.42% | 69200 |
| Nov 25, 2025 | 21.01 | 21.37 | 20.93 | 21.26 | 1.19% | 119000 |
| Nov 24, 2025 | 21.13 | 21.27 | 21.00 | 21.07 | -0.28% | 130700 |
| Nov 21, 2025 | 20.54 | 21.26 | 20.26 | 21.13 | 2.87% | 122900 |
| Nov 20, 2025 | 21.03 | 21.29 | 20.47 | 20.48 | -2.62% | 127600 |
| Nov 19, 2025 | 20.60 | 20.92 | 20.20 | 20.72 | 0.58% | 97000 |
| Nov 18, 2025 | 21.03 | 21.66 | 20.59 | 20.62 | -1.95% | 66000 |
| Nov 17, 2025 | 26.48 | 26.48 | 21.20 | 21.22 | -19.85% | 91900 |
Access
/time_series
data via our API — starting from the
Basic plan.