Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.35 | 57.35 | 56.71 | 56.84 | -0.89% | 0 |
| Dec 12, 2025 | 58.66 | 58.89 | 57.72 | 57.72 | -1.60% | 0 |
| Dec 11, 2025 | 57.18 | 57.77 | 57.09 | 57.61 | 0.75% | 0 |
| Dec 10, 2025 | 57.24 | 57.75 | 57.15 | 57.35 | 0.19% | 0 |
| Dec 09, 2025 | 57.64 | 57.66 | 57.32 | 57.64 | 0 | 0 |
| Dec 08, 2025 | 56.37 | 57.38 | 56.37 | 57.11 | 1.31% | 0 |
| Dec 05, 2025 | 55.48 | 56.89 | 55.48 | 56.63 | 2.07% | 0 |
| Dec 04, 2025 | 54.05 | 56.06 | 53.98 | 56.06 | 3.72% | 0 |
| Dec 03, 2025 | 49.20 | 52.77 | 49.00 | 52.77 | 7.27% | 0 |
| Dec 02, 2025 | 45.80 | 47.42 | 45.76 | 47.42 | 3.54% | 0 |
| Dec 01, 2025 | 45.25 | 46.37 | 45.00 | 46.37 | 2.48% | 0 |
| Nov 28, 2025 | 44.80 | 45.94 | 44.80 | 45.92 | 2.50% | 0 |
| Nov 27, 2025 | 45.18 | 45.23 | 44.78 | 44.78 | -0.89% | 0 |
| Nov 26, 2025 | 44.81 | 45.50 | 44.81 | 45.50 | 1.54% | 0 |
| Nov 25, 2025 | 44.20 | 44.28 | 43.87 | 44.28 | 0.17% | 0 |
| Nov 24, 2025 | 43.92 | 44.32 | 43.74 | 44.32 | 0.91% | 0 |
| Nov 21, 2025 | 42.50 | 43.87 | 42.20 | 43.87 | 3.22% | 0 |
| Nov 20, 2025 | 44.60 | 44.80 | 43.50 | 43.50 | -2.46% | 0 |
| Nov 19, 2025 | 43.86 | 44.41 | 43.81 | 43.81 | -0.10% | 0 |
| Nov 18, 2025 | 44 | 44.27 | 43.84 | 44.27 | 0.60% | 0 |
| Nov 17, 2025 | 46.13 | 46.27 | 45.13 | 45.13 | -2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.