Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.13 | 3.13 | 3.07 | 3.12 | -0.48% | 166 |
| Sep 04, 2025 | 3.18 | 3.27 | 2.96 | 3.25 | 2.20% | 573 |
| Sep 03, 2025 | 3.42 | 3.42 | 3.32 | 3.32 | -2.92% | 29 |
| Sep 02, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 1.80% | 232 |
| Sep 01, 2025 | 3.22 | 3.23 | 3.22 | 3.23 | 0.16% | 115 |
| Aug 29, 2025 | 3.52 | 3.56 | 3.34 | 3.38 | -3.98% | 313 |
| Aug 28, 2025 | 3.40 | 3.49 | 3.40 | 3.49 | 2.80% | 29 |
| Aug 27, 2025 | 3.49 | 3.50 | 3.40 | 3.44 | -1.43% | 2526 |
| Aug 26, 2025 | 3.47 | 3.60 | 3.46 | 3.46 | -0.29% | 80 |
| Aug 25, 2025 | 3.51 | 3.52 | 3.51 | 3.52 | 0.14% | 2 |
| Aug 22, 2025 | 3.52 | 3.53 | 3.51 | 3.51 | -0.14% | 33 |
| Aug 21, 2025 | 3.38 | 3.44 | 3.38 | 3.44 | 1.93% | 156 |
| Aug 20, 2025 | 3.49 | 3.49 | 3.48 | 3.48 | -0.29% | 5 |
| Aug 19, 2025 | 3.72 | 3.72 | 3.48 | 3.48 | -6.45% | 590 |
| Aug 18, 2025 | 3.68 | 3.71 | 3.56 | 3.71 | 0.82% | 253 |
| Aug 14, 2025 | 3.83 | 3.83 | 3.62 | 3.68 | -4.05% | 345 |
| Aug 13, 2025 | 3.45 | 3.73 | 3.45 | 3.73 | 7.97% | 1144 |
| Aug 12, 2025 | 3.46 | 3.77 | 3.20 | 3.42 | -1.30% | 2019 |
| Aug 11, 2025 | 4.29 | 4.29 | 3.22 | 3.37 | -21.56% | 1450 |
| Aug 08, 2025 | 4.53 | 4.53 | 4.45 | 4.45 | -1.77% | 466 |