Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.18 | 6.21 | 6.05 | 6.06 | -2.02% | 285384 |
| Jun 18, 2025 | 6.32 | 6.35 | 6.21 | 6.23 | -1.42% | 13950100 |
| Jun 17, 2025 | 6.26 | 6.37 | 6.25 | 6.34 | 1.28% | 15698900 |
| Jun 16, 2025 | 6.39 | 6.43 | 6.17 | 6.23 | -2.50% | 15163300 |
| Jun 13, 2025 | 6.72 | 6.74 | 6.40 | 6.44 | -4.17% | 15574300 |
| Jun 12, 2025 | 6.67 | 6.70 | 6.26 | 6.54 | -1.95% | 45159300 |
| Jun 11, 2025 | 6.94 | 6.99 | 6.86 | 6.95 | 0.14% | 15488800 |
| Jun 10, 2025 | 6.99 | 7.03 | 6.84 | 6.91 | -1.14% | 12299100 |
| Jun 09, 2025 | 6.95 | 7 | 6.87 | 6.93 | -0.29% | 12754000 |
| Jun 06, 2025 | 7.30 | 7.31 | 6.94 | 6.94 | -4.93% | 22836000 |
| Jun 05, 2025 | 7.20 | 7.44 | 7.18 | 7.31 | 1.53% | 27503100 |
| Jun 04, 2025 | 6.90 | 7.18 | 6.90 | 7.11 | 3.04% | 24365100 |
| Jun 03, 2025 | 6.76 | 6.91 | 6.72 | 6.90 | 2.07% | 11587800 |
| Jun 02, 2025 | 6.81 | 6.96 | 6.73 | 6.88 | 1.03% | 18235000 |
| May 30, 2025 | 6.46 | 6.65 | 6.46 | 6.63 | 2.63% | 9584900 |
| May 29, 2025 | 6.70 | 6.75 | 6.51 | 6.51 | -2.84% | 8159200 |
| May 28, 2025 | 6.70 | 6.75 | 6.60 | 6.67 | -0.45% | 8723300 |
| May 27, 2025 | 6.54 | 6.78 | 6.54 | 6.65 | 1.68% | 10012600 |
| May 23, 2025 | 6.72 | 6.85 | 6.60 | 6.72 | 0 | 15607500 |
| May 22, 2025 | 6.57 | 6.64 | 6.49 | 6.56 | -0.15% | 9774800 |
| May 21, 2025 | 6.52 | 6.69 | 6.47 | 6.63 | 1.69% | 11425000 |
| May 20, 2025 | 6.20 | 6.47 | 6.14 | 6.45 | 4.03% | 9401400 |