Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15 | 15.10 | 14.39 | 14.70 | -2% | 8758547 |
| Dec 11, 2025 | 14.52 | 15.07 | 14.23 | 14.68 | 1.10% | 11143100 |
| Dec 10, 2025 | 14 | 14.49 | 13.67 | 14.38 | 2.71% | 8188300 |
| Dec 09, 2025 | 13.58 | 14.02 | 13.51 | 14.01 | 3.17% | 5604700 |
| Dec 08, 2025 | 13.95 | 13.97 | 13.41 | 13.41 | -3.87% | 9378900 |
| Dec 05, 2025 | 14.11 | 14.36 | 13.84 | 13.92 | -1.35% | 8956400 |
| Dec 04, 2025 | 13.74 | 13.98 | 13.62 | 13.95 | 1.53% | 3745800 |
| Dec 03, 2025 | 14.09 | 14.17 | 13.66 | 13.78 | -2.20% | 4882600 |
| Dec 02, 2025 | 14.01 | 14.27 | 13.53 | 13.92 | -0.64% | 5443600 |
| Dec 01, 2025 | 14.14 | 14.22 | 13.81 | 14.03 | -0.78% | 8008200 |
| Nov 28, 2025 | 13.69 | 13.94 | 13.55 | 13.88 | 1.39% | 5954300 |
| Nov 26, 2025 | 13.01 | 13.57 | 12.93 | 13.50 | 3.77% | 7258400 |
| Nov 25, 2025 | 12.72 | 12.97 | 12.58 | 12.78 | 0.47% | 7433500 |
| Nov 24, 2025 | 11.92 | 12.77 | 11.85 | 12.74 | 6.88% | 7116100 |
| Nov 21, 2025 | 12.08 | 12.15 | 11.78 | 11.89 | -1.57% | 10483900 |
| Nov 20, 2025 | 12.79 | 13.10 | 12.06 | 12.12 | -5.24% | 7996000 |
| Nov 19, 2025 | 12.85 | 12.97 | 12.40 | 12.81 | -0.31% | 9085600 |
| Nov 18, 2025 | 12.64 | 12.82 | 12.32 | 12.60 | -0.32% | 7822500 |
| Nov 17, 2025 | 12.67 | 12.83 | 12.33 | 12.45 | -1.74% | 6800700 |
Access
/time_series
data via our API — starting from the
Basic plan.