Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 6.72 | 6.85 | 6.60 | 6.72 | 0 | 15604700 |
| May 22, 2025 | 6.57 | 6.64 | 6.49 | 6.56 | -0.15% | 9774800 |
| May 21, 2025 | 6.52 | 6.69 | 6.47 | 6.63 | 1.69% | 11425000 |
| May 20, 2025 | 6.20 | 6.47 | 6.14 | 6.45 | 4.03% | 9401400 |
| May 19, 2025 | 6.03 | 6.20 | 6.03 | 6.18 | 2.49% | 5101400 |
| May 16, 2025 | 5.90 | 5.97 | 5.85 | 5.97 | 1.19% | 8018500 |
| May 15, 2025 | 6.02 | 6.09 | 5.96 | 6.04 | 0.33% | 11041300 |
| May 14, 2025 | 5.95 | 5.99 | 5.86 | 5.98 | 0.50% | 12344300 |
| May 13, 2025 | 6.21 | 6.21 | 6 | 6.05 | -2.58% | 12517400 |
| May 12, 2025 | 6.20 | 6.36 | 6.14 | 6.14 | -0.97% | 18262300 |
| May 09, 2025 | 6.35 | 6.44 | 6.26 | 6.44 | 1.42% | 14615100 |
| May 08, 2025 | 6.25 | 6.43 | 6.06 | 6.26 | 0.16% | 24794500 |
| May 07, 2025 | 6.69 | 6.92 | 6.68 | 6.83 | 2.09% | 12434000 |
| May 06, 2025 | 6.68 | 6.91 | 6.61 | 6.90 | 3.29% | 16769800 |
| May 05, 2025 | 6.47 | 6.56 | 6.32 | 6.52 | 0.77% | 15030700 |
| May 02, 2025 | 6.41 | 6.44 | 6.17 | 6.27 | -2.18% | 9856500 |
| May 01, 2025 | 6.50 | 6.55 | 6.33 | 6.35 | -2.31% | 11221100 |
| Apr 30, 2025 | 6.55 | 6.73 | 6.51 | 6.70 | 2.29% | 10200600 |
| Apr 29, 2025 | 6.63 | 6.68 | 6.53 | 6.62 | -0.15% | 6886300 |
| Apr 28, 2025 | 6.68 | 6.70 | 6.55 | 6.67 | -0.15% | 6517800 |
| Apr 25, 2025 | 6.61 | 6.74 | 6.60 | 6.71 | 1.51% | 6513800 |
| Apr 24, 2025 | 6.80 | 6.86 | 6.54 | 6.80 | 0 | 8667800 |