Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.32 | 6.35 | 6.21 | 6.28 | -0.63% | 10014300 |
| Jul 17, 2025 | 6.11 | 6.32 | 6.01 | 6.28 | 2.78% | 14366400 |
| Jul 16, 2025 | 6.23 | 6.40 | 6.14 | 6.20 | -0.48% | 18495000 |
| Jul 15, 2025 | 6.32 | 6.39 | 6.11 | 6.12 | -3.16% | 11299000 |
| Jul 14, 2025 | 6.28 | 6.38 | 6.26 | 6.29 | 0.16% | 12539700 |
| Jul 11, 2025 | 6.20 | 6.35 | 6.18 | 6.23 | 0.48% | 13418800 |
| Jul 10, 2025 | 6.05 | 6.14 | 6.00 | 6.11 | 0.99% | 9876300 |
| Jul 09, 2025 | 5.89 | 6.07 | 5.88 | 6.03 | 2.38% | 20116300 |
| Jul 08, 2025 | 5.96 | 6.12 | 5.75 | 5.87 | -1.51% | 23922900 |
| Jul 07, 2025 | 5.78 | 5.92 | 5.70 | 5.90 | 2.08% | 13010400 |
| Jul 03, 2025 | 5.85 | 5.87 | 5.71 | 5.80 | -0.85% | 10925700 |
| Jul 02, 2025 | 5.82 | 5.85 | 5.66 | 5.84 | 0.34% | 13720000 |
| Jul 01, 2025 | 5.87 | 5.95 | 5.75 | 5.78 | -1.53% | 7936500 |
| Jun 30, 2025 | 5.70 | 5.77 | 5.64 | 5.75 | 0.88% | 11055200 |
| Jun 27, 2025 | 5.81 | 5.81 | 5.61 | 5.68 | -2.24% | 21590900 |
| Jun 26, 2025 | 5.87 | 6 | 5.82 | 5.91 | 0.68% | 15593700 |
| Jun 25, 2025 | 5.82 | 5.99 | 5.79 | 5.88 | 1.03% | 20999400 |
| Jun 24, 2025 | 6 | 6 | 5.78 | 5.83 | -2.83% | 19658800 |
| Jun 23, 2025 | 6.07 | 6.24 | 5.97 | 6.12 | 0.82% | 14889000 |
| Jun 20, 2025 | 6.19 | 6.22 | 6.01 | 6.01 | -2.91% | 31586000 |