Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.03 | 14.91 | 13.98 | 14.59 | 3.99% | 7864800 |
| Apr 01, 2026 | 14.78 | 15.28 | 14.48 | 14.94 | 1.08% | 9931700 |
| Mar 31, 2026 | 13.39 | 14.52 | 13.33 | 14.46 | 7.99% | 15619900 |
| Mar 30, 2026 | 12.87 | 13.22 | 12.74 | 12.94 | 0.54% | 13176900 |
| Mar 27, 2026 | 11.98 | 12.78 | 11.98 | 12.58 | 5.01% | 13686200 |
| Mar 26, 2026 | 12.46 | 12.92 | 11.98 | 12.03 | -3.45% | 11154300 |
| Mar 25, 2026 | 13.35 | 13.46 | 12.85 | 13 | -2.62% | 10112400 |
| Mar 24, 2026 | 12.47 | 12.67 | 12.15 | 12.58 | 0.88% | 9648100 |
| Mar 23, 2026 | 12.03 | 12.91 | 12.03 | 12.64 | 5.07% | 16113400 |
| Mar 20, 2026 | 12.66 | 12.73 | 11.72 | 11.99 | -5.29% | 19106100 |
| Mar 19, 2026 | 12.42 | 12.72 | 12.03 | 12.41 | -0.08% | 13474600 |
| Mar 18, 2026 | 13.91 | 14.05 | 13.37 | 13.42 | -3.49% | 10781900 |
| Mar 17, 2026 | 15 | 15.20 | 14.39 | 14.45 | -3.67% | 6692200 |
| Mar 16, 2026 | 14.56 | 15.06 | 14.51 | 14.88 | 2.20% | 9471400 |
| Mar 13, 2026 | 15.73 | 15.82 | 14.53 | 14.57 | -7.37% | 8864400 |
| Mar 12, 2026 | 15.95 | 16.12 | 15.32 | 15.92 | -0.19% | 10115800 |
| Mar 11, 2026 | 16.30 | 16.33 | 15.68 | 16.05 | -1.53% | 6832400 |
| Mar 10, 2026 | 16.91 | 17.04 | 16.43 | 16.52 | -2.31% | 7011300 |
| Mar 09, 2026 | 16.13 | 16.58 | 15.42 | 16.51 | 2.36% | 7396300 |
| Mar 06, 2026 | 16.11 | 16.89 | 15.76 | 16.63 | 3.23% | 11897900 |
| Mar 05, 2026 | 16.84 | 16.90 | 15.98 | 16.42 | -2.49% | 10373400 |
| Mar 04, 2026 | 17.74 | 17.75 | 16.71 | 17.15 | -3.33% | 7422900 |
| Mar 03, 2026 | 17.56 | 17.63 | 16.76 | 17.23 | -1.88% | 9120400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.