Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 11.44 | 11.76 | 11.39 | 11.50 | 0.52% | 1324256 |
| Jun 03, 2026 | 11.91 | 11.99 | 11.20 | 11.22 | -5.79% | 18143425 |
| Jun 02, 2026 | 12.59 | 12.74 | 11.97 | 12.11 | -3.81% | 13867200 |
| Jun 01, 2026 | 13.15 | 13.20 | 12.47 | 12.50 | -4.94% | 16288500 |
| May 29, 2026 | 12.62 | 13.58 | 12.58 | 13.54 | 7.29% | 20716100 |
| May 28, 2026 | 12.08 | 12.79 | 11.94 | 12.58 | 4.18% | 9639400 |
| May 27, 2026 | 12.31 | 12.50 | 12.20 | 12.23 | -0.65% | 8162500 |
| May 26, 2026 | 12.48 | 12.76 | 12.41 | 12.62 | 1.12% | 5471100 |
| May 22, 2026 | 12.30 | 12.37 | 12.03 | 12.13 | -1.38% | 5745800 |
| May 21, 2026 | 12.12 | 12.63 | 11.98 | 12.31 | 1.57% | 7725500 |
| May 20, 2026 | 12.47 | 12.61 | 12.22 | 12.42 | -0.40% | 9697900 |
| May 19, 2026 | 12.81 | 12.90 | 12.20 | 12.22 | -4.61% | 9303700 |
| May 18, 2026 | 13.36 | 13.48 | 12.88 | 12.93 | -3.22% | 7154900 |
| May 15, 2026 | 13.75 | 14 | 13.18 | 13.23 | -3.78% | 12208200 |
| May 14, 2026 | 14.54 | 14.82 | 13.91 | 14.33 | -1.44% | 16429600 |
| May 13, 2026 | 13.96 | 14.62 | 13.72 | 14.49 | 3.80% | 18525600 |
| May 12, 2026 | 14.52 | 14.92 | 14.02 | 14.80 | 1.93% | 8735100 |
| May 11, 2026 | 14.50 | 15.04 | 14.50 | 14.86 | 2.48% | 7174100 |
| May 08, 2026 | 14.67 | 14.85 | 14.16 | 14.29 | -2.59% | 8072300 |
| May 07, 2026 | 14.86 | 15.29 | 14.35 | 14.37 | -3.30% | 12727900 |
| May 06, 2026 | 14.40 | 14.77 | 14.27 | 14.37 | -0.21% | 8649200 |
| May 05, 2026 | 14.20 | 14.25 | 13.59 | 13.60 | -4.23% | 5153100 |
| May 04, 2026 | 13.82 | 14.07 | 13.68 | 13.86 | 0.29% | 6561500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.