Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.34 | 1.40 | 1.32 | 1.39 | 3.27% | 4426 |
| Apr 01, 2026 | 1.34 | 1.39 | 1.30 | 1.37 | 2.09% | 0 |
| Mar 31, 2026 | 1.34 | 1.34 | 1.30 | 1.34 | 0 | 5480 |
| Mar 30, 2026 | 1.30 | 1.39 | 1.30 | 1.37 | 4.92% | 15000 |
| Mar 27, 2026 | 1.33 | 1.34 | 1.30 | 1.32 | -0.60% | 13000 |
| Mar 26, 2026 | 1.38 | 1.39 | 1.30 | 1.30 | -5.93% | 0 |
| Mar 25, 2026 | 1.32 | 1.41 | 1.32 | 1.38 | 4.85% | 23440 |
| Mar 24, 2026 | 1.30 | 1.39 | 1.30 | 1.34 | 2.45% | 16796 |
| Mar 23, 2026 | 1.44 | 1.44 | 1.30 | 1.35 | -5.84% | 800 |
| Mar 20, 2026 | 1.36 | 1.44 | 1.31 | 1.39 | 2.36% | 10890 |
| Mar 19, 2026 | 1.33 | 1.36 | 1.25 | 1.36 | 2.26% | 21678 |
| Mar 18, 2026 | 1.30 | 1.37 | 1.28 | 1.28 | -1.08% | 11400 |
| Mar 17, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 0 | 5058 |
| Mar 16, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | -2.14% | 12432 |
| Mar 13, 2026 | 1.29 | 1.36 | 1.28 | 1.29 | 0 | 13300 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.29 | 1.29 | -7.46% | 29151 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.25 | 1.28 | -5.03% | 8189 |
| Mar 10, 2026 | 1.28 | 1.36 | 1.28 | 1.30 | 1.72% | 4874 |
| Mar 09, 2026 | 1.38 | 1.38 | 1.29 | 1.31 | -5.36% | 14550 |
| Mar 06, 2026 | 1.26 | 1.36 | 1.25 | 1.30 | 3.50% | 13000 |
| Mar 05, 2026 | 1.33 | 1.39 | 1.24 | 1.31 | -1.50% | 40058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.