Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 36.10 | 36.44 | 36.10 | 36.44 | 0.94% | 100 |
| Apr 22, 2026 | 36.04 | 36.50 | 36.04 | 36.50 | 1.28% | 400 |
| Apr 21, 2026 | 35.68 | 36.26 | 35.68 | 36.26 | 1.63% | 15 |
| Apr 20, 2026 | 35.84 | 36.26 | 35.84 | 36.26 | 1.17% | 152 |
| Apr 17, 2026 | 35 | 36.48 | 35 | 36.10 | 3.14% | 1424 |
| Apr 16, 2026 | 35.70 | 35.70 | 35.20 | 35.20 | -1.40% | 1231 |
| Apr 15, 2026 | 35.60 | 36.30 | 35 | 36.30 | 1.97% | 4031 |
| Apr 14, 2026 | 36.16 | 36.16 | 35.14 | 35.94 | -0.61% | 2139 |
| Apr 13, 2026 | 35.24 | 36.30 | 35.20 | 36.30 | 3.01% | 664 |
| Apr 10, 2026 | 32.66 | 32.94 | 32.66 | 32.94 | 0.86% | 500 |
| Apr 09, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Apr 08, 2026 | 32.72 | 33.26 | 32.72 | 32.94 | 0.67% | 350 |
| Apr 07, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 100 |
| Apr 02, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 100 |
| Apr 01, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 100 |
| Mar 31, 2026 | 30.52 | 31.42 | 30.52 | 31.42 | 2.95% | 100 |
| Mar 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Mar 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 300 |
| Mar 26, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Mar 25, 2026 | 29.52 | 30.62 | 29.52 | 30.62 | 3.73% | 300 |
| Mar 24, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| Mar 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.