Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 22 |
| Nov 25, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Nov 24, 2025 | 25 | 25 | 25 | 25 | 0 | 22 |
| Nov 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 22 |
| Nov 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Nov 19, 2025 | 25.02 | 25.14 | 25.02 | 25.14 | 0.48% | 22 |
| Nov 18, 2025 | 25 | 25 | 25 | 25 | 0 | 100 |
| Nov 17, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Nov 14, 2025 | 25.28 | 25.62 | 25.28 | 25.62 | 1.34% | 100 |
| Nov 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 550 |
| Nov 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 550 |
| Nov 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Nov 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Nov 07, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 550 |
| Nov 06, 2025 | 26.40 | 26.40 | 25.84 | 25.84 | -2.12% | 550 |
| Nov 05, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Nov 04, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 172 |
| Nov 03, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 172 |
| Oct 31, 2025 | 26.60 | 27 | 26.60 | 27 | 1.50% | 172 |
| Oct 30, 2025 | 26.46 | 26.46 | 26.14 | 26.14 | -1.21% | 33 |
| Oct 29, 2025 | 26.68 | 27 | 26.68 | 27 | 1.20% | 200 |
| Oct 28, 2025 | 26.58 | 26.96 | 26.58 | 26.64 | 0.23% | 103 |
| Oct 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |