Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 32.50 | 33.24 | 32.50 | 33.24 | 2.28% | 0 |
| Aug 03, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 5 |
| Jul 31, 2026 | 32.10 | 33.12 | 32.10 | 33.12 | 3.18% | 5 |
| Jul 30, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Jul 29, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 130 |
| Jul 28, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | 0 |
| Jul 27, 2026 | 32.06 | 33.32 | 32.06 | 32.92 | 2.68% | 130 |
| Jul 24, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 0 |
| Jul 23, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Jul 22, 2026 | 32.24 | 32.50 | 31.88 | 31.88 | -1.12% | 291 |
| Jul 21, 2026 | 32.68 | 33.12 | 32.68 | 33.02 | 1.04% | 512 |
| Jul 20, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 80 |
| Jul 17, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | -0.60% | 80 |
| Jul 16, 2026 | 33.30 | 33.48 | 33.30 | 33.48 | 0.54% | 10 |
| Jul 15, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | 0 |
| Jul 14, 2026 | 33.26 | 33.84 | 33.26 | 33.84 | 1.74% | 400 |
| Jul 13, 2026 | 34 | 34 | 33.94 | 33.94 | -0.18% | 478 |
| Jul 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 785 |
| Jul 09, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | 785 |
| Jul 08, 2026 | 34.28 | 34.28 | 33.50 | 33.50 | -2.28% | 785 |
| Jul 07, 2026 | 34.46 | 34.90 | 34.46 | 34.90 | 1.28% | 981 |
| Jul 06, 2026 | 34.16 | 34.52 | 34.16 | 34.52 | 1.05% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.