Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 24m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 24 minutes

05:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
33.28000 EUR
0.16
0.48%
Last update Jun 23, 7:00 PM CEST
Main market
Day range
33.28000
33.32000
Previous close
33.12000
Open
33.32000
Access this stock data via API
Subscribe
Gedeon Richter Plc.
33.28
0.16
0.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 33.32 33.32 33.28 33.28 -0.12% 250
Jun 22, 2026 33.06 33.60 33.06 33.12 0.18% 0
Jun 19, 2026 32.84 33.10 32.84 33.10 0.79% 100
Jun 18, 2026 33.38 33.38 33.38 33.38 0 187
Jun 17, 2026 33.78 34.22 33.78 34.22 1.30% 187
Jun 16, 2026 34.88 34.88 34.38 34.38 -1.43% 735
Jun 15, 2026 33.86 33.86 33.86 33.86 0 1876
Jun 12, 2026 33.34 33.94 33.16 33.16 -0.54% 1876
Jun 11, 2026 32.82 33.34 32.82 33.34 1.58% 150
Jun 10, 2026 33 33 33 33 0 0
Jun 09, 2026 33.88 33.88 33.88 33.88 0 0
Jun 08, 2026 33.56 33.56 33.56 33.56 0 170
Jun 05, 2026 33.34 34.52 33.34 34.36 3.06% 53
Jun 04, 2026 35 35 35 35 0 0
Jun 03, 2026 33.18 35 33.18 35 5.49% 200
Jun 02, 2026 35.16 35.92 35.02 35.90 2.10% 664
Jun 01, 2026 35.98 36.26 35.16 35.16 -2.28% 199
May 29, 2026 34.62 36.14 34.62 36.14 4.39% 206
May 28, 2026 34.62 34.62 34.62 34.62 0 0
May 27, 2026 34.02 35.46 34.02 35.46 4.23% 400
May 26, 2026 33.50 34.18 33.50 34.18 2.03% 44
May 25, 2026 33.50 34.30 33.50 34.30 2.39% 150
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 54 minutes

11:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).