Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

opens in 4h 24m

33.28000 EUR

0.16

0.48%

Last update Jun 23, 7:00 PM CEST

Main market

Day range

33.28000

33.32000

Previous close

33.12000

Open

33.32000

Access this stock data via API

Gedeon Richter Plc.

33.28

0.16

0.48%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	33.32	33.32	33.28	33.28	-0.12%	250
Jun 22, 2026	33.06	33.60	33.06	33.12	0.18%	0
Jun 19, 2026	32.84	33.10	32.84	33.10	0.79%	100
Jun 18, 2026	33.38	33.38	33.38	33.38	0	187
Jun 17, 2026	33.78	34.22	33.78	34.22	1.30%	187
Jun 16, 2026	34.88	34.88	34.38	34.38	-1.43%	735
Jun 15, 2026	33.86	33.86	33.86	33.86	0	1876
Jun 12, 2026	33.34	33.94	33.16	33.16	-0.54%	1876
Jun 11, 2026	32.82	33.34	32.82	33.34	1.58%	150
Jun 10, 2026	33	33	33	33	0	0
Jun 09, 2026	33.88	33.88	33.88	33.88	0	0
Jun 08, 2026	33.56	33.56	33.56	33.56	0	170
Jun 05, 2026	33.34	34.52	33.34	34.36	3.06%	53
Jun 04, 2026	35	35	35	35	0	0
Jun 03, 2026	33.18	35	33.18	35	5.49%	200
Jun 02, 2026	35.16	35.92	35.02	35.90	2.10%	664
Jun 01, 2026	35.98	36.26	35.16	35.16	-2.28%	199
May 29, 2026	34.62	36.14	34.62	36.14	4.39%	206
May 28, 2026	34.62	34.62	34.62	34.62	0	0
May 27, 2026	34.02	35.46	34.02	35.46	4.23%	400
May 26, 2026	33.50	34.18	33.50	34.18	2.03%	44
May 25, 2026	33.50	34.30	33.50	34.30	2.39%	150

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.