Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 125 |
| Sep 11, 2025 | 25.26 | 25.72 | 25.26 | 25.72 | 1.82% | 125 |
| Sep 10, 2025 | 26.76 | 26.76 | 25.86 | 25.88 | -3.29% | 354 |
| Sep 09, 2025 | 26.10 | 26.64 | 26.10 | 26.54 | 1.69% | 9077 |
| Sep 08, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 600 |
| Sep 05, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 600 |
| Sep 04, 2025 | 25.96 | 26.46 | 25.96 | 26.46 | 1.93% | 600 |
| Sep 03, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 477 |
| Sep 02, 2025 | 26.20 | 26.70 | 26.20 | 26.40 | 0.76% | 477 |
| Sep 01, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 100 |
| Aug 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 100 |
| Aug 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 700 |
| Aug 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 700 |
| Aug 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Aug 25, 2025 | 26.72 | 26.72 | 26.32 | 26.32 | -1.50% | 700 |
| Aug 22, 2025 | 26.82 | 26.82 | 26.68 | 26.68 | -0.52% | 423 |
| Aug 21, 2025 | 26.90 | 26.90 | 26.66 | 26.66 | -0.89% | 320 |
| Aug 20, 2025 | 26.54 | 27.12 | 26.54 | 27.10 | 2.11% | 691 |
| Aug 19, 2025 | 26.46 | 26.98 | 26.46 | 26.98 | 1.97% | 880 |
| Aug 18, 2025 | 26.34 | 27.06 | 26.34 | 27.06 | 2.73% | 2010 |
| Aug 15, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 211 |