Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Oct 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 80 |
| Oct 13, 2025 | 26.74 | 26.76 | 26.74 | 26.76 | 0.07% | 80 |
| Oct 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 220 |
| Oct 09, 2025 | 26 | 26.74 | 25.90 | 26.74 | 2.85% | 220 |
| Oct 08, 2025 | 25.74 | 26.30 | 25.72 | 26.30 | 2.18% | 300 |
| Oct 07, 2025 | 25.76 | 26.44 | 25.50 | 25.50 | -1.01% | 2160 |
| Oct 06, 2025 | 26.52 | 26.70 | 26.30 | 26.30 | -0.83% | 256 |
| Oct 03, 2025 | 25.52 | 26.26 | 25.52 | 25.96 | 1.72% | 972 |
| Oct 02, 2025 | 24.98 | 26.42 | 24.98 | 26.42 | 5.76% | 2040 |
| Oct 01, 2025 | 25.64 | 26.08 | 25.64 | 26.08 | 1.72% | 200 |
| Sep 30, 2025 | 24.60 | 25.16 | 24.60 | 25.16 | 2.28% | 2 |
| Sep 29, 2025 | 24.72 | 25.20 | 24.72 | 25.20 | 1.94% | 25 |
| Sep 26, 2025 | 25.16 | 25.16 | 24.78 | 24.78 | -1.51% | 1279 |
| Sep 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Sep 24, 2025 | 25.44 | 25.44 | 25.16 | 25.16 | -1.10% | 15 |
| Sep 23, 2025 | 25.70 | 26 | 25.36 | 25.36 | -1.32% | 653 |
| Sep 22, 2025 | 25.20 | 25.44 | 25.20 | 25.44 | 0.95% | 1000 |
| Sep 19, 2025 | 25.04 | 25.48 | 25.04 | 25.48 | 1.76% | 163 |
| Sep 18, 2025 | 25 | 25 | 25 | 25 | 0 | 129 |
| Sep 17, 2025 | 25.10 | 25.84 | 25.10 | 25.64 | 2.15% | 129 |
| Sep 16, 2025 | 25.80 | 26 | 25.80 | 25.80 | 0 | 253 |
| Sep 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |