Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 100 |
| Apr 01, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 100 |
| Mar 31, 2026 | 30.52 | 31.42 | 30.52 | 31.42 | 2.95% | 100 |
| Mar 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Mar 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 300 |
| Mar 26, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Mar 25, 2026 | 29.52 | 30.62 | 29.52 | 30.62 | 3.73% | 300 |
| Mar 24, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| Mar 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| Mar 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 83 |
| Mar 19, 2026 | 30 | 30.04 | 29.90 | 30.04 | 0.13% | 83 |
| Mar 18, 2026 | 30.24 | 30.42 | 30.24 | 30.42 | 0.60% | 2 |
| Mar 17, 2026 | 30.06 | 30.64 | 30.06 | 30.64 | 1.93% | 16 |
| Mar 16, 2026 | 30.08 | 30.08 | 30 | 30 | -0.27% | 28 |
| Mar 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| Mar 12, 2026 | 29.80 | 30.86 | 29.50 | 29.50 | -1.01% | 7670 |
| Mar 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Mar 10, 2026 | 29.16 | 29.94 | 29.16 | 29.94 | 2.67% | 102 |
| Mar 09, 2026 | 28.74 | 28.74 | 28 | 28 | -2.57% | 200 |
| Mar 06, 2026 | 29.84 | 30.48 | 29.68 | 29.68 | -0.54% | 102 |
| Mar 05, 2026 | 29.88 | 30.70 | 29.88 | 30.46 | 1.94% | 6440 |
| Mar 04, 2026 | 29.36 | 29.66 | 29.36 | 29.66 | 1.02% | 93 |
| Mar 03, 2026 | 30.78 | 30.78 | 28.94 | 29.68 | -3.57% | 1829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.