Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 30 |
| Oct 19, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Oct 16, 2026 | 34.62 | 34.68 | 34.62 | 34.68 | 0.17% | 30 |
| Oct 15, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 100 |
| Oct 14, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | 0 |
| Oct 13, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 100 |
| Oct 12, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 100 |
| Oct 09, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | 250 |
| Oct 08, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 250 |
| Oct 07, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | 0 |
| Oct 06, 2026 | 33.18 | 33.58 | 33.18 | 33.58 | 1.21% | 250 |
| Oct 05, 2026 | 33 | 33 | 33 | 33 | 0 | 200 |
| Oct 02, 2026 | 33.36 | 33.62 | 33.36 | 33.62 | 0.78% | 1 |
| Oct 01, 2026 | 33.48 | 33.96 | 33.46 | 33.96 | 1.43% | 180 |
| Sep 30, 2026 | 33.38 | 34.50 | 33.38 | 34.50 | 3.36% | 1382 |
| Sep 29, 2026 | 33.50 | 33.50 | 33.28 | 33.28 | -0.66% | 100 |
| Sep 28, 2026 | 33.74 | 33.74 | 33.50 | 33.50 | -0.71% | 100 |
| Sep 25, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 30 |
| Sep 24, 2026 | 34.48 | 34.84 | 34.48 | 34.84 | 1.04% | 30 |
| Sep 23, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 1 |
| Sep 22, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Sep 21, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.