Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 30.88 | 31.74 | 30.88 | 31.74 | 2.78% | 690 |
| Feb 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| Feb 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 132 |
| Feb 19, 2026 | 30.94 | 31.58 | 30.94 | 31.38 | 1.42% | 132 |
| Feb 18, 2026 | 30.60 | 31.28 | 30.60 | 31.28 | 2.22% | 111 |
| Feb 17, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Feb 16, 2026 | 30.64 | 31.02 | 30.64 | 31.02 | 1.24% | 35 |
| Feb 13, 2026 | 30.74 | 30.74 | 30.56 | 30.56 | -0.59% | 239 |
| Feb 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 292 |
| Feb 11, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 292 |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 292 |
| Feb 09, 2026 | 30.10 | 31.38 | 30.10 | 31.02 | 3.06% | 292 |
| Feb 06, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 216 |
| Feb 05, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 216 |
| Feb 04, 2026 | 28.86 | 28.86 | 28.84 | 28.84 | -0.07% | 216 |
| Feb 03, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 10 |
| Feb 02, 2026 | 28.30 | 28.76 | 28.30 | 28.76 | 1.63% | 230 |
| Jan 30, 2026 | 27.52 | 28.52 | 27.52 | 28.52 | 3.63% | 10 |
| Jan 29, 2026 | 28.14 | 28.68 | 28.14 | 28.68 | 1.92% | 25 |
| Jan 28, 2026 | 27.72 | 28.32 | 27.72 | 28.32 | 2.16% | 300 |
| Jan 27, 2026 | 27.28 | 27.96 | 27.28 | 27.96 | 2.49% | 400 |
| Jan 26, 2026 | 27 | 27.24 | 26.98 | 27.24 | 0.89% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan.