Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.52 | 28.52 | 27.52 | 28.52 | 3.63% | 10 |
| Jan 29, 2026 | 28.14 | 28.68 | 28.14 | 28.68 | 1.92% | 25 |
| Jan 28, 2026 | 27.72 | 28.32 | 27.72 | 28.32 | 2.16% | 300 |
| Jan 27, 2026 | 27.28 | 27.96 | 27.28 | 27.96 | 2.49% | 400 |
| Jan 26, 2026 | 27 | 27.24 | 26.98 | 27.24 | 0.89% | 710 |
| Jan 23, 2026 | 27.30 | 27.70 | 26.80 | 26.80 | -1.83% | 3096 |
| Jan 22, 2026 | 26.12 | 27.40 | 26.12 | 27.40 | 4.90% | 4089 |
| Jan 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Jan 20, 2026 | 26.96 | 26.96 | 26.94 | 26.94 | -0.07% | 76 |
| Jan 19, 2026 | 26.86 | 27 | 26.86 | 27 | 0.52% | 150 |
| Jan 16, 2026 | 26.56 | 27.26 | 26.56 | 27.16 | 2.26% | 400 |
| Jan 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Jan 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 2793 |
| Jan 13, 2026 | 26.40 | 26.62 | 26.30 | 26.30 | -0.38% | 2793 |
| Jan 12, 2026 | 26.40 | 26.42 | 26.40 | 26.42 | 0.08% | 1 |
| Jan 09, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 694 |
| Jan 08, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 694 |
| Jan 07, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Jan 06, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 694 |
| Jan 05, 2026 | 25.40 | 25.70 | 25.40 | 25.70 | 1.18% | 694 |
| Jan 02, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 169 |
Access
/time_series
data via our API — starting from the
Basic plan.