Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 34.40 | 34.40 | 34 | 34 | -1.16% | 300 |
| May 12, 2026 | 35 | 35.36 | 35 | 35.36 | 1.03% | 300 |
| May 11, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 210 |
| May 08, 2026 | 35.94 | 36.48 | 35.94 | 36.18 | 0.67% | 346 |
| May 07, 2026 | 36.46 | 36.66 | 36.46 | 36.66 | 0.55% | 510 |
| May 06, 2026 | 35.50 | 36.20 | 35.50 | 36.06 | 1.58% | 1041 |
| May 05, 2026 | 34.50 | 35.58 | 34.50 | 35.58 | 3.13% | 38 |
| May 04, 2026 | 35.88 | 36.24 | 35.16 | 35.16 | -2.01% | 1247 |
| Apr 30, 2026 | 34.42 | 36.20 | 34.42 | 36.20 | 5.17% | 400 |
| Apr 29, 2026 | 34.60 | 35 | 34.50 | 34.86 | 0.75% | 3454 |
| Apr 28, 2026 | 35.66 | 35.66 | 35 | 35.20 | -1.29% | 2509 |
| Apr 27, 2026 | 35.90 | 36 | 35.90 | 35.90 | 0 | 1649 |
| Apr 24, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | 0 |
| Apr 23, 2026 | 36.10 | 36.44 | 36.10 | 36.44 | 0.94% | 100 |
| Apr 22, 2026 | 36.04 | 36.50 | 36.04 | 36.50 | 1.28% | 400 |
| Apr 21, 2026 | 35.68 | 36.26 | 35.68 | 36.26 | 1.63% | 15 |
| Apr 20, 2026 | 35.84 | 36.26 | 35.84 | 36.26 | 1.17% | 152 |
| Apr 17, 2026 | 35 | 36.48 | 35 | 36.10 | 3.14% | 1424 |
| Apr 16, 2026 | 35.70 | 35.70 | 35.20 | 35.20 | -1.40% | 1231 |
| Apr 15, 2026 | 35.60 | 36.30 | 35 | 36.30 | 1.97% | 4031 |
| Apr 14, 2026 | 36.16 | 36.16 | 35.14 | 35.94 | -0.61% | 2139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.