Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 40 |
| Nov 06, 2026 | 35.30 | 35.30 | 35.06 | 35.06 | -0.68% | 300 |
| Nov 05, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 400 |
| Nov 04, 2026 | 35.38 | 36.14 | 35.38 | 36 | 1.75% | 400 |
| Nov 03, 2026 | 35.32 | 35.54 | 35.32 | 35.54 | 0.62% | 7 |
| Nov 02, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 0 |
| Oct 30, 2026 | 35.54 | 36.14 | 35.54 | 36.14 | 1.69% | 200 |
| Oct 29, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Oct 28, 2026 | 36.28 | 36.60 | 36.28 | 36.52 | 0.66% | 486 |
| Oct 27, 2026 | 36.28 | 36.36 | 36.28 | 36.36 | 0.22% | 250 |
| Oct 26, 2026 | 35.58 | 36.88 | 35.58 | 36.88 | 3.65% | 229 |
| Oct 23, 2026 | 34.26 | 36.22 | 34.26 | 36.22 | 5.72% | 42 |
| Oct 22, 2026 | 34.38 | 36.30 | 34.38 | 36.30 | 5.58% | 30 |
| Oct 21, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 15 |
| Oct 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 30 |
| Oct 19, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Oct 16, 2026 | 34.62 | 34.68 | 34.62 | 34.68 | 0.17% | 30 |
| Oct 15, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 100 |
| Oct 14, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | 0 |
| Oct 13, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 100 |
| Oct 12, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.