Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.98 | 35.70 | 34.98 | 35.10 | 0.34% | 719 |
| Sep 17, 2026 | 34.24 | 35.48 | 34.24 | 35.48 | 3.62% | 0 |
| Sep 16, 2026 | 34.36 | 34.92 | 34.36 | 34.92 | 1.63% | 300 |
| Sep 15, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | 115 |
| Sep 14, 2026 | 34.10 | 34.78 | 33.98 | 34.12 | 0.06% | 115 |
| Sep 11, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | 1 |
| Sep 10, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | 0 |
| Sep 09, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 18 |
| Sep 08, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 18 |
| Sep 07, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 352 |
| Sep 04, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 352 |
| Sep 03, 2026 | 34.58 | 35.18 | 34.58 | 35.18 | 1.74% | 352 |
| Sep 02, 2026 | 35.30 | 35.30 | 35 | 35 | -0.85% | 77 |
| Sep 01, 2026 | 35.70 | 36.28 | 35.70 | 36.28 | 1.62% | 55 |
| Aug 31, 2026 | 36.88 | 36.88 | 36 | 36 | -2.39% | 338 |
| Aug 28, 2026 | 36.28 | 36.92 | 36.28 | 36.92 | 1.76% | 339 |
| Aug 27, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Aug 26, 2026 | 36.80 | 36.80 | 36.64 | 36.64 | -0.43% | 500 |
| Aug 25, 2026 | 36.44 | 36.72 | 36.44 | 36.44 | 0 | 550 |
| Aug 24, 2026 | 35.50 | 37.02 | 35.50 | 37.02 | 4.28% | 20 |
| Aug 21, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 35 |
| Aug 20, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.