Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 172 |
| Nov 03, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 172 |
| Oct 31, 2025 | 26.60 | 27 | 26.60 | 27 | 1.50% | 172 |
| Oct 30, 2025 | 26.46 | 26.46 | 26.14 | 26.14 | -1.21% | 33 |
| Oct 29, 2025 | 26.68 | 27 | 26.68 | 27 | 1.20% | 200 |
| Oct 28, 2025 | 26.58 | 26.96 | 26.58 | 26.64 | 0.23% | 103 |
| Oct 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Oct 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 2000 |
| Oct 23, 2025 | 26.48 | 26.48 | 26.26 | 26.26 | -0.83% | 2000 |
| Oct 22, 2025 | 26.18 | 26.28 | 26.18 | 26.24 | 0.23% | 1080 |
| Oct 21, 2025 | 26.30 | 26.80 | 26.30 | 26.80 | 1.90% | 175 |
| Oct 20, 2025 | 26.30 | 26.90 | 26.30 | 26.86 | 2.13% | 522 |
| Oct 17, 2025 | 25.90 | 26.44 | 25.90 | 26.44 | 2.08% | 50 |
| Oct 16, 2025 | 26 | 26 | 26 | 26 | 0 | 80 |
| Oct 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Oct 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 80 |
| Oct 13, 2025 | 26.74 | 26.76 | 26.74 | 26.76 | 0.07% | 80 |
| Oct 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 220 |
| Oct 09, 2025 | 26 | 26.74 | 25.90 | 26.74 | 2.85% | 220 |
| Oct 08, 2025 | 25.74 | 26.30 | 25.72 | 26.30 | 2.18% | 300 |
| Oct 07, 2025 | 25.76 | 26.44 | 25.50 | 25.50 | -1.01% | 2160 |
| Oct 06, 2025 | 26.52 | 26.70 | 26.30 | 26.30 | -0.83% | 256 |