Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.22 | 26 | 25.22 | 26 | 3.09% | 600 |
| Dec 15, 2025 | 25 | 25.68 | 25 | 25.46 | 1.84% | 6200 |
| Dec 12, 2025 | 24.88 | 25.48 | 24.86 | 25.48 | 2.41% | 461 |
| Dec 11, 2025 | 25.18 | 25.60 | 24.96 | 25.60 | 1.67% | 857 |
| Dec 10, 2025 | 24.94 | 25.12 | 24.94 | 25.12 | 0.72% | 468 |
| Dec 09, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 351 |
| Dec 08, 2025 | 24.92 | 25.10 | 24.92 | 25.10 | 0.72% | 351 |
| Dec 05, 2025 | 25 | 25.36 | 25 | 25 | 0 | 300 |
| Dec 04, 2025 | 25 | 25 | 25 | 25 | 0 | 200 |
| Dec 03, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 200 |
| Dec 02, 2025 | 25 | 25.10 | 25 | 25.10 | 0.40% | 200 |
| Dec 01, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 119 |
| Nov 28, 2025 | 25.38 | 25.40 | 25.38 | 25.40 | 0.08% | 119 |
| Nov 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Nov 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 22 |
| Nov 25, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Nov 24, 2025 | 25 | 25 | 25 | 25 | 0 | 22 |
| Nov 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 22 |
| Nov 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Nov 19, 2025 | 25.02 | 25.14 | 25.02 | 25.14 | 0.48% | 22 |
| Nov 18, 2025 | 25 | 25 | 25 | 25 | 0 | 100 |
| Nov 17, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.