Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 36.44 | 36.72 | 36.44 | 36.44 | 0 | 300 |
| Aug 24, 2026 | 35.50 | 37.02 | 35.50 | 37.02 | 4.28% | 20 |
| Aug 21, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 35 |
| Aug 20, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 35 |
| Aug 19, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 35 |
| Aug 18, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 35 |
| Aug 17, 2026 | 35.70 | 36.18 | 35.70 | 36 | 0.84% | 325 |
| Aug 14, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 1536 |
| Aug 13, 2026 | 35.48 | 35.78 | 35.06 | 35.06 | -1.18% | 1536 |
| Aug 12, 2026 | 35.42 | 35.84 | 35.42 | 35.84 | 1.19% | 30 |
| Aug 11, 2026 | 34.78 | 36 | 34.78 | 36 | 3.51% | 16 |
| Aug 10, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | 6002 |
| Aug 07, 2026 | 32.58 | 33.50 | 32.58 | 33.50 | 2.82% | 6002 |
| Aug 06, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | 3 |
| Aug 05, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 500 |
| Aug 04, 2026 | 32.50 | 33.24 | 32.50 | 33.24 | 2.28% | 500 |
| Aug 03, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 5 |
| Jul 31, 2026 | 32.10 | 33.12 | 32.10 | 33.12 | 3.18% | 5 |
| Jul 30, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Jul 29, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 130 |
| Jul 28, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | 0 |
| Jul 27, 2026 | 32.06 | 33.32 | 32.06 | 32.92 | 2.68% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.