Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 33.26 | 33.84 | 33.26 | 33.84 | 1.74% | 0 |
| Jul 13, 2026 | 34 | 34 | 33.94 | 33.94 | -0.18% | 0 |
| Jul 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 785 |
| Jul 09, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | 785 |
| Jul 08, 2026 | 34.28 | 34.28 | 33.50 | 33.50 | -2.28% | 785 |
| Jul 07, 2026 | 34.46 | 34.90 | 34.46 | 34.90 | 1.28% | 981 |
| Jul 06, 2026 | 34.16 | 34.52 | 34.16 | 34.52 | 1.05% | 80 |
| Jul 03, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Jul 02, 2026 | 34 | 34.40 | 34 | 34.40 | 1.18% | 50 |
| Jul 01, 2026 | 33.56 | 33.78 | 33.56 | 33.78 | 0.66% | 50 |
| Jun 30, 2026 | 33.72 | 34.40 | 33.72 | 34.40 | 2.02% | 85 |
| Jun 29, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 680 |
| Jun 26, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | 0 |
| Jun 25, 2026 | 33.48 | 34.70 | 33.48 | 34.70 | 3.64% | 680 |
| Jun 24, 2026 | 33.24 | 34.02 | 33.24 | 34.02 | 2.35% | 128 |
| Jun 23, 2026 | 33.32 | 33.32 | 33.28 | 33.28 | -0.12% | 250 |
| Jun 22, 2026 | 33.06 | 33.60 | 33.06 | 33.12 | 0.18% | 1144 |
| Jun 19, 2026 | 32.84 | 33.10 | 32.84 | 33.10 | 0.79% | 100 |
| Jun 18, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | 187 |
| Jun 17, 2026 | 33.78 | 34.22 | 33.78 | 34.22 | 1.30% | 187 |
| Jun 16, 2026 | 34.88 | 34.88 | 34.38 | 34.38 | -1.43% | 735 |
| Jun 15, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | 1876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.