Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 33.18 | 35 | 33.18 | 35 | 5.49% | 0 |
| Jun 02, 2026 | 35.16 | 35.92 | 35.02 | 35.90 | 2.10% | 100 |
| Jun 01, 2026 | 35.98 | 36.26 | 35.98 | 36 | 0.06% | 0 |
| May 29, 2026 | 34.62 | 36.14 | 34.62 | 36.14 | 4.39% | 206 |
| May 28, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| May 27, 2026 | 34.02 | 35.46 | 34.02 | 35.46 | 4.23% | 400 |
| May 26, 2026 | 33.50 | 34.18 | 33.50 | 34.18 | 2.03% | 44 |
| May 25, 2026 | 33.50 | 34.30 | 33.50 | 34.30 | 2.39% | 150 |
| May 22, 2026 | 33.28 | 34.04 | 33.28 | 34.04 | 2.28% | 15 |
| May 21, 2026 | 33.76 | 34.70 | 33.76 | 33.80 | 0.12% | 1177 |
| May 20, 2026 | 33.84 | 34.42 | 33.84 | 34.36 | 1.54% | 107 |
| May 19, 2026 | 34.16 | 34.40 | 33.90 | 34.30 | 0.41% | 12523 |
| May 18, 2026 | 34.36 | 34.48 | 34 | 34 | -1.05% | 590 |
| May 15, 2026 | 35.10 | 35.10 | 34.98 | 34.98 | -0.34% | 64 |
| May 14, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| May 13, 2026 | 34.40 | 34.40 | 34 | 34 | -1.16% | 300 |
| May 12, 2026 | 35 | 35.36 | 35 | 35.36 | 1.03% | 300 |
| May 11, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 210 |
| May 08, 2026 | 35.94 | 36.48 | 35.94 | 36.18 | 0.67% | 346 |
| May 07, 2026 | 36.46 | 36.66 | 36.46 | 36.66 | 0.55% | 510 |
| May 06, 2026 | 35.50 | 36.20 | 35.50 | 36.06 | 1.58% | 1041 |
| May 05, 2026 | 34.50 | 35.58 | 34.50 | 35.58 | 3.13% | 38 |
| May 04, 2026 | 35.88 | 36.24 | 35.16 | 35.16 | -2.01% | 1247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.