Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 50m
Market closed

Pre-market opens in 2 days 5 hours 20 minutes
Main market opens in 2 days 10 hours 50 minutes

22:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
33.16000 EUR
0.18
0.54%
Last update Jun 12, 12:29 PM CEST
Market closed
Day range
33.16000
33.94000
Previous close
33.34000
Open
33.34000
Access this stock data via API
Subscribe
Gedeon Richter Plc.
33.16
0.18
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 33.34 33.94 33.16 33.16 -0.54% 1876
Jun 11, 2026 32.82 33.34 32.82 33.34 1.58% 150
Jun 10, 2026 33 33 33 33 0 0
Jun 09, 2026 33.88 33.88 33.88 33.88 0 0
Jun 08, 2026 33.56 33.56 33.56 33.56 0 170
Jun 05, 2026 33.34 34.52 33.34 34.36 3.06% 53
Jun 04, 2026 35 35 35 35 0 0
Jun 03, 2026 33.18 35 33.18 35 5.49% 200
Jun 02, 2026 35.16 35.92 35.02 35.90 2.10% 664
Jun 01, 2026 35.98 36.26 35.16 35.16 -2.28% 199
May 29, 2026 34.62 36.14 34.62 36.14 4.39% 206
May 28, 2026 34.62 34.62 34.62 34.62 0 0
May 27, 2026 34.02 35.46 34.02 35.46 4.23% 400
May 26, 2026 33.50 34.18 33.50 34.18 2.03% 44
May 25, 2026 33.50 34.30 33.50 34.30 2.39% 150
May 22, 2026 33.28 34.04 33.28 34.04 2.28% 15
May 21, 2026 33.76 34.70 33.76 33.80 0.12% 1177
May 20, 2026 33.84 34.42 33.84 34.36 1.54% 107
May 19, 2026 34.16 34.40 33.90 34.30 0.41% 12523
May 18, 2026 34.36 34.48 34 34 -1.05% 590
May 15, 2026 35.10 35.10 34.98 34.98 -0.34% 64
May 14, 2026 34.38 34.38 34.38 34.38 0 0
May 13, 2026 34.40 34.40 34 34 -1.16% 300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 20 minutes

04:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).