Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.23000000 | 9.52% | 24000 |
| Dec 12, 2025 | 0.22200000 | 0.25 | 0.22200000 | 0.25 | 12.61% | 4000 |
| Dec 11, 2025 | 0.21200000 | 0.24200000 | 0.21200000 | 0.24200000 | 14.15% | 5500 |
| Dec 10, 2025 | 0.20800000 | 0.23600000 | 0.20800000 | 0.23600000 | 13.46% | 20000 |
| Dec 09, 2025 | 0.18500000 | 0.21200000 | 0.18500000 | 0.21200000 | 14.59% | 0 |
| Dec 08, 2025 | 0.19100000 | 0.19599999 | 0.19100000 | 0.19599999 | 2.62% | 55000 |
| Dec 05, 2025 | 0.18500000 | 0.21400000 | 0.18500000 | 0.19700000 | 6.49% | 28365 |
| Dec 04, 2025 | 0.15500000 | 0.18500000 | 0.15500000 | 0.17900001 | 15.48% | 14250 |
| Dec 03, 2025 | 0.15500000 | 0.16400000 | 0.15500000 | 0.16400000 | 5.81% | 0 |
| Dec 02, 2025 | 0.15600000 | 0.16400000 | 0.15600000 | 0.16400000 | 5.13% | 0 |
| Dec 01, 2025 | 0.17700000 | 0.17700000 | 0.16599999 | 0.16599999 | -6.21% | 16700 |
| Nov 28, 2025 | 0.15099999 | 0.18000001 | 0.15099999 | 0.18000001 | 19.21% | 35000 |
| Nov 27, 2025 | 0.16800000 | 0.19000000 | 0.16800000 | 0.19000000 | 13.10% | 57600 |
| Nov 26, 2025 | 0.15500000 | 0.19000000 | 0.15500000 | 0.18200000 | 17.42% | 291226 |
| Nov 25, 2025 | 0.15899999 | 0.18900000 | 0.15899999 | 0.17600000 | 10.69% | 73100 |
| Nov 24, 2025 | 0.15300000 | 0.17700000 | 0.15300000 | 0.16100000 | 5.23% | 44532 |
| Nov 21, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Nov 20, 2025 | 0.15600000 | 0.17000000 | 0.15600000 | 0.17000000 | 8.97% | 100000 |
| Nov 19, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Nov 18, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Nov 17, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.