Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 704.85 | 722.85 | 690.15 | 717.80 | 1.84% | 841099 |
| Apr 01, 2026 | 734.95 | 734.95 | 701 | 704.85 | -4.10% | 1200897 |
| Mar 30, 2026 | 708.10 | 737.50 | 697.05 | 710.95 | 0.40% | 1444365 |
| Mar 27, 2026 | 722.80 | 727.70 | 698.50 | 711.35 | -1.58% | 1187748 |
| Mar 25, 2026 | 722.10 | 740.85 | 718 | 724.20 | 0.29% | 841403 |
| Mar 24, 2026 | 703.90 | 721.70 | 703.90 | 717.45 | 1.92% | 609436 |
| Mar 23, 2026 | 720.45 | 721 | 691.50 | 695.70 | -3.44% | 591700 |
| Mar 20, 2026 | 712.70 | 744.95 | 712.70 | 721.95 | 1.30% | 623699 |
| Mar 19, 2026 | 724 | 724.80 | 704 | 707.80 | -2.24% | 423342 |
| Mar 18, 2026 | 735.90 | 738.65 | 720.30 | 734.75 | -0.16% | 587612 |
| Mar 17, 2026 | 707.45 | 735.80 | 694.15 | 730.85 | 3.31% | 974047 |
| Mar 16, 2026 | 706.90 | 715.95 | 674.15 | 709.90 | 0.42% | 1358176 |
| Mar 13, 2026 | 744 | 744.70 | 700.10 | 707.45 | -4.91% | 673769 |
| Mar 12, 2026 | 734 | 755.80 | 716.90 | 746.65 | 1.72% | 963730 |
| Mar 11, 2026 | 723.15 | 747.75 | 718.60 | 736.55 | 1.85% | 872925 |
| Mar 10, 2026 | 720 | 728.15 | 709 | 721.50 | 0.21% | 874829 |
| Mar 09, 2026 | 740 | 746.10 | 701.10 | 709 | -4.19% | 1037160 |
| Mar 06, 2026 | 767.95 | 768.85 | 750 | 752.25 | -2.04% | 742434 |
| Mar 05, 2026 | 754.85 | 771.75 | 750.05 | 768.95 | 1.87% | 1134103 |
| Mar 04, 2026 | 774.95 | 774.95 | 743.60 | 754.95 | -2.58% | 1177309 |
| Mar 02, 2026 | 740 | 793.30 | 740 | 783.35 | 5.86% | 1696464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.