Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 799 | 802.50 | 792.20 | 800.10 | 0.14% | 516166 |
| Dec 15, 2025 | 785.65 | 799.10 | 779.45 | 797.05 | 1.45% | 467338 |
| Dec 12, 2025 | 778 | 792 | 776 | 785.65 | 0.98% | 500929 |
| Dec 11, 2025 | 784.80 | 796.85 | 764.50 | 778 | -0.87% | 651346 |
| Dec 10, 2025 | 772.55 | 790.55 | 770.95 | 784.80 | 1.59% | 532974 |
| Dec 09, 2025 | 768 | 775 | 748 | 773.95 | 0.77% | 538870 |
| Dec 08, 2025 | 758.90 | 769.90 | 752.65 | 766.85 | 1.05% | 438568 |
| Dec 05, 2025 | 747.70 | 759.60 | 744.05 | 755.40 | 1.03% | 220049 |
| Dec 04, 2025 | 752.40 | 758 | 745.60 | 747.85 | -0.60% | 283865 |
| Dec 03, 2025 | 761.80 | 762.20 | 744.25 | 748.40 | -1.76% | 385328 |
| Dec 02, 2025 | 758.70 | 764 | 755.50 | 760.75 | 0.27% | 448602 |
| Dec 01, 2025 | 775.85 | 775.85 | 748.10 | 755 | -2.69% | 526896 |
| Nov 28, 2025 | 776 | 776 | 763.55 | 771.05 | -0.64% | 315897 |
| Nov 27, 2025 | 768 | 776 | 764.15 | 772.45 | 0.58% | 321521 |
| Nov 26, 2025 | 749.70 | 772.70 | 746.10 | 764.15 | 1.93% | 710467 |
| Nov 25, 2025 | 747.95 | 753.65 | 737.25 | 746.55 | -0.19% | 720587 |
| Nov 24, 2025 | 751.95 | 770.65 | 734.15 | 754.50 | 0.34% | 1867350 |
| Nov 21, 2025 | 768 | 768 | 749 | 752.50 | -2.02% | 221887 |
| Nov 20, 2025 | 775.80 | 776.40 | 759.90 | 768.35 | -0.96% | 330562 |
| Nov 19, 2025 | 754 | 774 | 751.80 | 771.30 | 2.29% | 527606 |
| Nov 18, 2025 | 749.20 | 760.95 | 749 | 751 | 0.24% | 519171 |
| Nov 17, 2025 | 741.60 | 752 | 729.40 | 749.20 | 1.02% | 540614 |
Access
/time_series
data via our API — starting from the
Basic plan.