Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 789 | 789 | 770.50 | 775.80 | -1.67% | 574833 |
| Apr 22, 2026 | 791 | 793.45 | 782.05 | 784.50 | -0.82% | 572829 |
| Apr 21, 2026 | 792.20 | 801.80 | 788 | 789.40 | -0.35% | 340443 |
| Apr 20, 2026 | 791 | 794.40 | 778.45 | 789.90 | -0.14% | 587141 |
| Apr 17, 2026 | 792 | 793.95 | 784.05 | 788.20 | -0.48% | 495365 |
| Apr 16, 2026 | 785 | 793.80 | 778.20 | 789.45 | 0.57% | 841147 |
| Apr 15, 2026 | 780 | 788 | 768.25 | 781.60 | 0.21% | 770504 |
| Apr 13, 2026 | 769 | 783.95 | 760.70 | 765.20 | -0.49% | 965953 |
| Apr 10, 2026 | 764 | 784.90 | 762 | 780.85 | 2.21% | 787124 |
| Apr 09, 2026 | 757 | 764.70 | 748 | 757.10 | 0.01% | 823506 |
| Apr 08, 2026 | 739.50 | 764.65 | 735 | 753.40 | 1.88% | 582752 |
| Apr 07, 2026 | 720 | 736.90 | 716 | 720.50 | 0.07% | 565074 |
| Apr 06, 2026 | 717.80 | 730.75 | 713.35 | 725 | 1.00% | 885053 |
| Apr 02, 2026 | 704.85 | 722.85 | 690.15 | 717.80 | 1.84% | 841259 |
| Apr 01, 2026 | 734.95 | 734.95 | 701 | 704.85 | -4.10% | 1200897 |
| Mar 30, 2026 | 708.10 | 737.50 | 697.05 | 710.95 | 0.40% | 1444365 |
| Mar 27, 2026 | 722.80 | 727.70 | 698.50 | 711.35 | -1.58% | 1187748 |
| Mar 25, 2026 | 722.10 | 740.85 | 718 | 724.20 | 0.29% | 841403 |
| Mar 24, 2026 | 703.90 | 721.70 | 703.90 | 717.45 | 1.92% | 609436 |
| Mar 23, 2026 | 720.45 | 721 | 691.50 | 695.70 | -3.44% | 591700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.