Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 702.25 | 716.75 | 702.25 | 712.05 | 1.40% | 668579 |
| Jun 12, 2025 | 721.60 | 733 | 715.65 | 723.75 | 0.30% | 1314200 |
| Jun 11, 2025 | 726 | 734.35 | 716.15 | 720.60 | -0.74% | 1038655 |
| Jun 10, 2025 | 716 | 729.05 | 715.05 | 726.10 | 1.41% | 1566902 |
| Jun 09, 2025 | 700.25 | 733.55 | 695.20 | 716.35 | 2.30% | 2320038 |
| Jun 06, 2025 | 677 | 696 | 676.50 | 694.70 | 2.61% | 1992900 |
| Jun 05, 2025 | 657.50 | 677 | 650.50 | 673.50 | 2.43% | 911823 |
| Jun 04, 2025 | 663.75 | 665 | 650 | 655.95 | -1.18% | 990203 |
| Jun 03, 2025 | 645 | 668.30 | 644.85 | 663.90 | 2.93% | 1246826 |
| Jun 02, 2025 | 641.80 | 645 | 633.35 | 643.05 | 0.19% | 491403 |
| May 30, 2025 | 673 | 678 | 640 | 644.75 | -4.20% | 1854098 |
| May 29, 2025 | 656 | 674 | 656 | 669.20 | 2.01% | 1333101 |
| May 28, 2025 | 645 | 654.30 | 642.35 | 647.05 | 0.32% | 607175 |
| May 27, 2025 | 652.25 | 658.50 | 643.95 | 647.85 | -0.67% | 442275 |
| May 26, 2025 | 651 | 665.95 | 643 | 657.85 | 1.05% | 590440 |
| May 23, 2025 | 640 | 651.40 | 635.50 | 649.85 | 1.54% | 331915 |
| May 22, 2025 | 643 | 651.95 | 635.50 | 639.45 | -0.55% | 605686 |
| May 21, 2025 | 645.10 | 652 | 636.40 | 643.40 | -0.26% | 646291 |
| May 20, 2025 | 663.70 | 668.25 | 640.55 | 641.75 | -3.31% | 928118 |
| May 19, 2025 | 664.05 | 667.90 | 653.15 | 660.35 | -0.56% | 500760 |
| May 16, 2025 | 655 | 665.50 | 649.35 | 663.10 | 1.24% | 558685 |
| May 15, 2025 | 659 | 662 | 646.45 | 649.15 | -1.49% | 910836 |
| May 14, 2025 | 628.90 | 659 | 628.05 | 653.45 | 3.90% | 1932705 |