Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 143.10 | 143.50 | 142.95 | 143.50 | 0.28% | 61 |
| Jun 11, 2026 | 140.70 | 142.40 | 140.15 | 140.15 | -0.39% | 375 |
| Jun 10, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 0 | 100 |
| Jun 09, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 0 | 100 |
| Jun 08, 2026 | 139.60 | 141.80 | 139.60 | 141.80 | 1.58% | 100 |
| Jun 05, 2026 | 139.45 | 140.90 | 139.30 | 140.55 | 0.79% | 1621 |
| Jun 04, 2026 | 138.40 | 138.45 | 137.90 | 138.10 | -0.22% | 5073 |
| Jun 03, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 1314 |
| Jun 02, 2026 | 135 | 136.45 | 135 | 136.45 | 1.07% | 1314 |
| Jun 01, 2026 | 133.70 | 133.90 | 132.10 | 132.75 | -0.71% | 548 |
| May 29, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 1278 |
| May 28, 2026 | 136.05 | 136.60 | 135.35 | 135.35 | -0.51% | 1278 |
| May 27, 2026 | 133.40 | 135.90 | 133.40 | 135.55 | 1.61% | 194 |
| May 26, 2026 | 132.25 | 132.25 | 131.30 | 131.30 | -0.72% | 13 |
| May 22, 2026 | 132 | 132.40 | 131.70 | 131.70 | -0.23% | 17 |
| May 21, 2026 | 133.05 | 134.20 | 131.60 | 131.60 | -1.09% | 544 |
| May 20, 2026 | 131 | 132.90 | 130.55 | 132.90 | 1.45% | 92 |
| May 19, 2026 | 129.65 | 130.35 | 129.65 | 130.35 | 0.54% | 8 |
| May 18, 2026 | 127.50 | 129.50 | 127.50 | 129.50 | 1.57% | 15 |
| May 15, 2026 | 127.85 | 127.95 | 126.75 | 127.95 | 0.08% | 86 |
| May 14, 2026 | 128.10 | 129.20 | 128.10 | 129.20 | 0.86% | 191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.