Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 100 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 100 |
| Dec 11, 2025 | 1.77 | 1.77 | 1.36 | 1.36 | -23.16% | 100 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 2000 |
| Dec 09, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 2000 |
| Dec 08, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 2000 |
| Dec 05, 2025 | 2 | 2 | 2 | 2 | 0 | 2000 |
| Dec 04, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 2000 |
| Dec 03, 2025 | 2.10 | 2.16 | 2.10 | 2.16 | 2.86% | 1000 |
| Dec 02, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 243 |
| Dec 01, 2025 | 2.40 | 2.46 | 2.40 | 2.46 | 2.50% | 243 |
| Nov 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 133 |
| Nov 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Nov 26, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Nov 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Nov 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 133 |
| Nov 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 133 |
| Nov 20, 2025 | 2.60 | 2.60 | 2.46 | 2.46 | -5.38% | 133 |
| Nov 19, 2025 | 2.74 | 3.04 | 2.74 | 3.04 | 10.95% | 7000 |
| Nov 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 3327 |
| Nov 17, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.