Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.16 | 6.16 | 6.10 | 6.12 | -0.50% | 4052 |
| Dec 17, 2025 | 6.35 | 6.35 | 6.15 | 6.17 | -2.84% | 6034 |
| Dec 16, 2025 | 6.30 | 6.30 | 6.21 | 6.22 | -1.25% | 5016 |
| Dec 15, 2025 | 6.37 | 6.40 | 6.30 | 6.30 | -1.13% | 11956 |
| Dec 12, 2025 | 6.46 | 6.46 | 6.33 | 6.33 | -1.95% | 8109 |
| Dec 11, 2025 | 6.29 | 6.36 | 6.28 | 6.33 | 0.65% | 22316 |
| Dec 10, 2025 | 6.33 | 6.34 | 6.27 | 6.30 | -0.55% | 16925 |
| Dec 09, 2025 | 6.20 | 6.47 | 6.20 | 6.32 | 1.81% | 2104 |
| Dec 08, 2025 | 6.47 | 6.48 | 6.38 | 6.38 | -1.41% | 3245 |
| Dec 05, 2025 | 6.65 | 6.65 | 6.47 | 6.50 | -2.22% | 9465 |
| Dec 04, 2025 | 6.35 | 6.42 | 6.32 | 6.40 | 0.82% | 752 |
| Dec 03, 2025 | 6.31 | 6.35 | 6.25 | 6.32 | 0.22% | 124911 |
| Dec 02, 2025 | 6.28 | 6.31 | 6.19 | 6.28 | -0.06% | 2607 |
| Dec 01, 2025 | 6.32 | 6.33 | 6.27 | 6.28 | -0.65% | 6413 |
| Nov 28, 2025 | 6.42 | 6.42 | 6.28 | 6.38 | -0.63% | 14066 |
| Nov 27, 2025 | 6.23 | 6.29 | 6.23 | 6.27 | 0.76% | 2899 |
| Nov 26, 2025 | 6.16 | 6.27 | 6.16 | 6.24 | 1.30% | 23230 |
| Nov 25, 2025 | 6.16 | 6.16 | 6.10 | 6.14 | -0.32% | 71720 |
| Nov 24, 2025 | 6.03 | 6.26 | 6.03 | 6.08 | 0.75% | 95575 |
| Nov 21, 2025 | 6.07 | 6.14 | 5.86 | 5.97 | -1.73% | 25579 |
| Nov 20, 2025 | 6.50 | 6.53 | 6.34 | 6.34 | -2.49% | 25936 |
| Nov 19, 2025 | 6.31 | 6.44 | 6.20 | 6.33 | 0.23% | 53500 |
| Nov 18, 2025 | 6.34 | 6.37 | 6.27 | 6.30 | -0.62% | 38637 |
Access
/time_series
data via our API — starting from the
Basic plan.