Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.03 | 7.17 | 6.94 | 7.16 | 1.95% | 2067 |
| Apr 01, 2026 | 6.90 | 7.27 | 6.72 | 7.21 | 4.50% | 10155 |
| Mar 31, 2026 | 6.87 | 6.97 | 6.82 | 6.93 | 0.83% | 5980 |
| Mar 30, 2026 | 6.95 | 7.14 | 6.90 | 6.94 | -0.09% | 62653 |
| Mar 27, 2026 | 7.10 | 7.10 | 6.94 | 6.94 | -2.20% | 4760 |
| Mar 26, 2026 | 7.19 | 7.19 | 7.05 | 7.07 | -1.61% | 463 |
| Mar 25, 2026 | 7.12 | 7.31 | 7.12 | 7.20 | 1.16% | 13812 |
| Mar 24, 2026 | 7.04 | 7.08 | 6.89 | 7.06 | 0.33% | 16007 |
| Mar 23, 2026 | 6.75 | 7.13 | 6.73 | 6.95 | 2.87% | 6861 |
| Mar 20, 2026 | 7.11 | 7.29 | 6.96 | 6.96 | -2.10% | 15528 |
| Mar 19, 2026 | 7.17 | 7.17 | 6.98 | 7.10 | -1.02% | 8739 |
| Mar 18, 2026 | 7.39 | 7.40 | 7.24 | 7.28 | -1.52% | 7200 |
| Mar 17, 2026 | 7.19 | 7.35 | 7.11 | 7.33 | 1.86% | 4773 |
| Mar 16, 2026 | 6.92 | 7.26 | 6.92 | 7.18 | 3.75% | 27130 |
| Mar 13, 2026 | 7.23 | 7.24 | 7.15 | 7.15 | -1.02% | 1458 |
| Mar 12, 2026 | 7.27 | 7.28 | 7.18 | 7.26 | -0.17% | 36654 |
| Mar 11, 2026 | 7.28 | 7.33 | 7.21 | 7.23 | -0.77% | 22667 |
| Mar 10, 2026 | 7.35 | 7.37 | 7.17 | 7.34 | -0.24% | 14498 |
| Mar 09, 2026 | 6.95 | 7.08 | 6.88 | 7.08 | 1.82% | 19842 |
| Mar 06, 2026 | 7.39 | 7.39 | 7.11 | 7.16 | -3.03% | 30445 |
| Mar 05, 2026 | 7.44 | 7.48 | 7.24 | 7.24 | -2.69% | 33725 |
| Mar 04, 2026 | 7.18 | 7.37 | 7.13 | 7.37 | 2.58% | 31187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.