Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.27 | 28.51 | 28.07 | 28.47 | 0.71% | 996566 |
| Sep 29, 2025 | 28.15 | 28.36 | 27.94 | 28.33 | 0.64% | 19618 |
| Sep 26, 2025 | 28.14 | 28.29 | 27.86 | 28.01 | -0.46% | 324571 |
| Sep 25, 2025 | 27.90 | 28.45 | 27.89 | 28.17 | 0.97% | 289720 |
| Sep 24, 2025 | 27.95 | 27.98 | 27.67 | 27.84 | -0.39% | 943384 |
| Sep 23, 2025 | 28 | 28.30 | 27.97 | 28.01 | 0.04% | 179688 |
| Sep 22, 2025 | 27.89 | 28 | 27.54 | 27.98 | 0.32% | 382279 |
| Sep 19, 2025 | 28.14 | 28.26 | 27.90 | 27.95 | -0.68% | 251956 |
| Sep 18, 2025 | 27.74 | 28.39 | 27.71 | 28.21 | 1.69% | 244769 |
| Sep 17, 2025 | 27.65 | 27.80 | 27.37 | 27.42 | -0.83% | 76401 |
| Sep 16, 2025 | 27.22 | 27.67 | 27.22 | 27.41 | 0.70% | 39923 |
| Sep 15, 2025 | 27.50 | 27.77 | 27.05 | 27.23 | -0.98% | 1535369 |
| Sep 12, 2025 | 27.38 | 27.75 | 27.13 | 27.51 | 0.47% | 510238 |
| Sep 11, 2025 | 27.32 | 27.71 | 27.23 | 27.24 | -0.29% | 19434 |
| Sep 10, 2025 | 27.77 | 28.09 | 27.30 | 27.30 | -1.69% | 1530588 |
| Sep 09, 2025 | 27.47 | 28.22 | 27.42 | 27.97 | 1.82% | 490135 |
| Sep 08, 2025 | 26.90 | 27.38 | 26.78 | 27.13 | 0.86% | 874344 |
| Sep 05, 2025 | 26.81 | 27.01 | 26.70 | 26.75 | -0.22% | 58706 |
| Sep 04, 2025 | 26.57 | 26.74 | 26.42 | 26.53 | -0.15% | 782584 |
| Sep 03, 2025 | 26.41 | 26.68 | 26.33 | 26.58 | 0.64% | 261025 |
| Sep 02, 2025 | 26.52 | 26.63 | 26.29 | 26.29 | -0.87% | 765253 |
| Sep 01, 2025 | 26.60 | 26.82 | 26.42 | 26.62 | 0.08% | 209947 |