CEN Biotech Inc. (CENBF) - Historical data, historical prices

United States

opens in 1d 20h 47m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.58 -0.32%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.58 -0.32%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.58 -0.32%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,307.58 -0.32%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update Nov 3, 9:33 AM EST

Market closed

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

CEN Biotech Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	Volume
Apr 24, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	184
Apr 23, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	184
Apr 22, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 21, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 17, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 16, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	184
Apr 15, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 14, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 13, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	302
Apr 10, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	184
Apr 09, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 08, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 07, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	119
Apr 06, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	184
Apr 03, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	184
Apr 02, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	184
Apr 01, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	184
Mar 31, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	662
Mar 30, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	3706
Mar 27, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 26, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	191
Mar 25, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0

Access /time_series data via our API — starting from the Basic plan and above.