Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 24.50 |
| May 26, 2025 | 24.32 |
| May 23, 2025 | 24.15 |
| May 22, 2025 | 24.25 |
| May 21, 2025 | 24.22 |
| May 20, 2025 | 24.53 |
| May 16, 2025 | 24.63 |
| May 15, 2025 | 24.53 |
| May 14, 2025 | 24.45 |
| May 13, 2025 | 24.50 |
| May 12, 2025 | 24.50 |
| May 09, 2025 | 24.02 |
| May 08, 2025 | 24.00 |
| May 07, 2025 | 23.80 |
| May 06, 2025 | 23.63 |
| May 05, 2025 | 23.75 |
| May 02, 2025 | 23.83 |
| May 01, 2025 | 23.64 |
| Apr 30, 2025 | 23.65 |
| Apr 29, 2025 | 23.61 |