Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 450.20 | 454.70 | 447.66 | 449.77 | -0.10% | 158047 |
| Dec 17, 2025 | 450.20 | 453.84 | 440.32 | 444.99 | -1.16% | 309900 |
| Dec 16, 2025 | 460.16 | 461.58 | 449.74 | 451.17 | -1.95% | 292800 |
| Dec 15, 2025 | 461.46 | 465.80 | 456.88 | 462.59 | 0.24% | 256900 |
| Dec 12, 2025 | 458.50 | 461.85 | 454.41 | 460.17 | 0.36% | 174300 |
| Dec 11, 2025 | 449.51 | 458.31 | 445.85 | 458.15 | 1.92% | 201900 |
| Dec 10, 2025 | 441 | 453.41 | 425.91 | 447.58 | 1.49% | 250400 |
| Dec 09, 2025 | 443 | 445.79 | 436.18 | 436.50 | -1.47% | 191400 |
| Dec 08, 2025 | 442 | 448.35 | 440.59 | 443.51 | 0.34% | 210200 |
| Dec 05, 2025 | 443.41 | 448.17 | 440.30 | 443.44 | 0.01% | 126400 |
| Dec 04, 2025 | 436.85 | 444.43 | 433.15 | 443.22 | 1.46% | 91600 |
| Dec 03, 2025 | 441.05 | 445.09 | 431.72 | 438.15 | -0.66% | 167200 |
| Dec 02, 2025 | 443.30 | 448.31 | 437.69 | 440.04 | -0.74% | 196300 |
| Dec 01, 2025 | 440.29 | 446.75 | 439.02 | 441.76 | 0.33% | 134900 |
| Nov 28, 2025 | 444.83 | 447.63 | 442.50 | 444.97 | 0.03% | 40800 |
| Nov 26, 2025 | 441.07 | 449.60 | 441.07 | 443.29 | 0.50% | 198200 |
| Nov 25, 2025 | 431.26 | 443.62 | 429.89 | 442.95 | 2.71% | 182300 |
| Nov 24, 2025 | 426.16 | 435.02 | 425.58 | 430 | 0.90% | 219700 |
| Nov 21, 2025 | 427.81 | 430.45 | 418.05 | 426.16 | -0.39% | 203200 |
| Nov 20, 2025 | 436.28 | 439.95 | 421.04 | 427.81 | -1.94% | 125800 |
| Nov 19, 2025 | 425.08 | 430.89 | 422.71 | 430.24 | 1.21% | 152100 |
| Nov 18, 2025 | 428.47 | 431 | 421.71 | 423.39 | -1.19% | 220600 |
Access
/time_series
data via our API — starting from the
Basic plan.