Betashares Global Governmant Bond 20+ Year ETF - Exchange Traded Fund (GGOV) - Historical data, historical prices

13.070000 AUD

0.11

0.83%

Last update May 9, 3:59 PM AEST

Market closed

Day range

13.070000

13.040000

13.10000

Previous close

13.18000

Open

13.040000

Access this ETF data via API

Betashares Global Governmant Bond 20+ Year ET...

13.07

0.11

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	13.04	13.10	13.04	13.07	0.23%	9476
May 08, 2025	13.22	13.22	13.15	13.18	-0.30%	13082
May 07, 2025	13.15	13.19	13.15	13.15	0	2852
May 06, 2025	13.10	13.10	13.02	13.02	-0.61%	11533
May 05, 2025	13.21	13.21	13.12	13.13	-0.61%	30859
May 02, 2025	13.33	13.33	13.26	13.29	-0.30%	15876
May 01, 2025	13.34	13.37	13.34	13.35	0.07%	28185
Apr 30, 2025	13.47	13.51	13.47	13.50	0.22%	14658
Apr 29, 2025	13.35	13.37	13.35	13.37	0.15%	4240
Apr 28, 2025	13.36	13.38	13.32	13.32	-0.30%	8345
Apr 24, 2025	13.12	13.15	13.12	13.15	0.23%	25644
Apr 23, 2025	13.13	13.16	13.11	13.11	-0.15%	16303
Apr 22, 2025	12.93	12.94	12.85	12.88	-0.39%	82411
Apr 17, 2025	13.21	13.23	13.17	13.18	-0.23%	28759
Apr 16, 2025	13.15	13.19	13.12	13.12	-0.23%	3566
Apr 15, 2025	13.09	13.18	13.07	13.15	0.46%	20765
Apr 14, 2025	12.91	13	12.89	12.99	0.62%	23046
Apr 11, 2025	12.80	12.92	12.78	12.91	0.86%	42026