Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.17200001 | 0.17200001 | 0.16000000 | 0.16100000 | -6.40% | 2100 |
| Apr 01, 2026 | 0.16900000 | 0.16900000 | 0.16100000 | 0.16100000 | -4.73% | 9700 |
| Mar 31, 2026 | 0.15500000 | 0.16599999 | 0.15500000 | 0.15500000 | 0 | 6500 |
| Mar 30, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 500 |
| Mar 27, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 86500 |
| Mar 26, 2026 | 0.18000001 | 0.18000001 | 0.17200001 | 0.17200001 | -4.44% | 23700 |
| Mar 25, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 3200 |
| Mar 24, 2026 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16700000 | 1.21% | 38700 |
| Mar 23, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 25800 |
| Mar 20, 2026 | 0.16500001 | 0.16800000 | 0.16500001 | 0.16800000 | 1.82% | 25300 |
| Mar 19, 2026 | 0.16599999 | 0.16700000 | 0.16000000 | 0.16599999 | 0 | 39500 |
| Mar 18, 2026 | 0.16599999 | 0.16800000 | 0.16599999 | 0.16599999 | 0 | 19500 |
| Mar 17, 2026 | 0.16500001 | 0.16800000 | 0.16500001 | 0.16800000 | 1.82% | 18100 |
| Mar 16, 2026 | 0.16100000 | 0.16900000 | 0.16000000 | 0.16200000 | 0.62% | 40900 |
| Mar 13, 2026 | 0.16300000 | 0.16300000 | 0.16000000 | 0.16000000 | -1.84% | 20000 |
| Mar 12, 2026 | 0.15700001 | 0.15700001 | 0.15600000 | 0.15700001 | 0 | 20500 |
| Mar 11, 2026 | 0.15500000 | 0.16000000 | 0.15500000 | 0.15800001 | 1.94% | 7300 |
| Mar 10, 2026 | 0.15899999 | 0.15899999 | 0.15500000 | 0.15500000 | -2.52% | 6100 |
| Mar 09, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Mar 06, 2026 | 0.16700000 | 0.16700000 | 0.15899999 | 0.15899999 | -4.79% | 24000 |
| Mar 05, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 900 |
| Mar 04, 2026 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 5000 |
| Mar 03, 2026 | 0.17100000 | 0.17800000 | 0.16700000 | 0.17700000 | 3.51% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.