Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.71 | 15.72 | 15.54 | 15.54 | -1.08% | 25896 |
| Jul 10, 2025 | 15.67 | 15.74 | 15.57 | 15.68 | 0.08% | 98241 |
| Jul 09, 2025 | 16.18 | 16.23 | 16.00 | 16.00 | -1.13% | 30793 |
| Jul 08, 2025 | 16.18 | 16.22 | 16.06 | 16.07 | -0.68% | 29294 |
| Jul 07, 2025 | 16.29 | 16.41 | 16.19 | 16.19 | -0.60% | 15123 |
| Jul 04, 2025 | 16.36 | 16.41 | 16.29 | 16.40 | 0.21% | 35334 |
| Jul 03, 2025 | 16.25 | 16.40 | 16.24 | 16.37 | 0.74% | 897 |
| Jul 02, 2025 | 16.18 | 16.27 | 16.18 | 16.27 | 0.53% | 3128 |
| Jul 01, 2025 | 16.16 | 16.19 | 16.10 | 16.10 | -0.37% | 3446 |
| Jun 30, 2025 | 15.96 | 16.03 | 15.83 | 16.03 | 0.41% | 2420 |
| Jun 27, 2025 | 15.97 | 16.00 | 15.77 | 15.89 | -0.53% | 14550 |
| Jun 26, 2025 | 15.68 | 15.81 | 15.68 | 15.80 | 0.80% | 4264 |
| Jun 25, 2025 | 15.76 | 15.76 | 15.58 | 15.58 | -1.11% | 49341 |
| Jun 24, 2025 | 15.73 | 15.77 | 15.64 | 15.73 | 0.05% | 10068 |
| Jun 23, 2025 | 15.49 | 15.50 | 15.40 | 15.45 | -0.26% | 5239 |
| Jun 20, 2025 | 15.66 | 15.72 | 15.50 | 15.53 | -0.80% | 33411 |
| Jun 19, 2025 | 15.64 | 15.66 | 15.57 | 15.57 | -0.48% | 2134 |
| Jun 18, 2025 | 15.75 | 15.75 | 15.67 | 15.69 | -0.38% | 4943 |
| Jun 17, 2025 | 15.76 | 15.92 | 15.69 | 15.74 | -0.13% | 54003 |
| Jun 16, 2025 | 15.72 | 15.89 | 15.69 | 15.89 | 1.08% | 7367 |