Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.14000000 | 0.15000001 | 0.13000000 | 0.15000001 | 7.14% | 544310 |
| Jul 31, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 201544 |
| Jul 30, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Jul 29, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 130719 |
| Jul 28, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5000 |
| Jul 25, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Jul 24, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Jul 23, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Jul 22, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 23000 |
| Jul 21, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15500000 | 0 | 235924 |
| Jul 18, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 43013 |
| Jul 17, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 8982 |
| Jul 16, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 32453 |
| Jul 15, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 7770 |
| Jul 14, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 28573 |
| Jul 11, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 228682 |
| Jul 10, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Jul 09, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Jul 08, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 8747 |
| Jul 07, 2025 | 0.16500001 | 0.16500001 | 0.14000000 | 0.14000000 | -15.15% | 111195 |
| Jul 04, 2025 | 0.14500000 | 0.16500001 | 0.14500000 | 0.16500001 | 13.79% | 129892 |
| Jul 03, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Jul 02, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |