Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 77 | 77 | 76.38 | 76.38 | -0.81% | 15231 |
| Sep 30, 2025 | 76 | 76.15 | 75.55 | 75.93 | -0.10% | 8940 |
| Sep 29, 2025 | 76.55 | 76.80 | 75.55 | 75.55 | -1.31% | 6109 |
| Sep 26, 2025 | 75.83 | 76.05 | 75.23 | 76 | 0.23% | 3548 |
| Sep 25, 2025 | 76.83 | 76.83 | 74.90 | 75.68 | -1.50% | 3484 |
| Sep 24, 2025 | 78.18 | 78.18 | 76.85 | 77.63 | -0.70% | 1447 |
| Sep 23, 2025 | 77.40 | 78.60 | 77.40 | 78.48 | 1.39% | 1008 |
| Sep 22, 2025 | 78.20 | 78.20 | 77.35 | 77.35 | -1.09% | 843 |
| Sep 19, 2025 | 78.80 | 78.80 | 78.13 | 78.45 | -0.44% | 2311 |
| Sep 18, 2025 | 78.68 | 79.05 | 78.25 | 78.53 | -0.19% | 7397 |
| Sep 17, 2025 | 78.23 | 78.50 | 77.65 | 78.48 | 0.32% | 8078 |
| Sep 16, 2025 | 78.78 | 79.05 | 78.05 | 78.05 | -0.92% | 4285 |
| Sep 15, 2025 | 77.88 | 79.05 | 77.88 | 78.40 | 0.67% | 4486 |
| Sep 12, 2025 | 78.23 | 78.35 | 77.80 | 78.35 | 0.16% | 4791 |
| Sep 11, 2025 | 76.73 | 78.30 | 76.73 | 77.63 | 1.17% | 24815 |
| Sep 10, 2025 | 75.40 | 76.65 | 75.40 | 76.48 | 1.43% | 7026 |
| Sep 09, 2025 | 74.38 | 75.35 | 74.38 | 74.85 | 0.64% | 3210 |
| Sep 08, 2025 | 73.35 | 74.25 | 73.35 | 74.13 | 1.06% | 18296 |
| Sep 05, 2025 | 72.98 | 73.60 | 72.70 | 72.93 | -0.07% | 5412 |
| Sep 04, 2025 | 72.15 | 72.75 | 72.15 | 72.60 | 0.62% | 3376 |
| Sep 03, 2025 | 72.20 | 72.75 | 71.65 | 71.95 | -0.35% | 4085 |
| Sep 02, 2025 | 73.43 | 73.43 | 72.10 | 72.48 | -1.29% | 7847 |
| Sep 01, 2025 | 73.80 | 73.95 | 73.45 | 73.83 | 0.03% | 7807 |