Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 88.55 | 89.35 | 88.55 | 88.73 | 0.20% | 7701 |
| Jun 11, 2026 | 86.45 | 87.30 | 86.40 | 87.30 | 0.98% | 10752 |
| Jun 10, 2026 | 85.58 | 87.10 | 85.07 | 86.38 | 0.93% | 8192 |
| Jun 09, 2026 | 86.33 | 86.50 | 85.73 | 85.73 | -0.70% | 3925 |
| Jun 08, 2026 | 86.70 | 86.73 | 86 | 86.73 | 0.03% | 432 |
| Jun 05, 2026 | 88.68 | 88.68 | 88.05 | 88.45 | -0.25% | 3031 |
| Jun 04, 2026 | 87.30 | 88.40 | 87.30 | 88.33 | 1.17% | 22102 |
| Jun 03, 2026 | 87.15 | 87.35 | 86.70 | 87 | -0.17% | 11773 |
| Jun 02, 2026 | 88.60 | 88.85 | 87.25 | 87.25 | -1.52% | 63046 |
| Jun 01, 2026 | 90.68 | 90.68 | 87.30 | 87.40 | -3.61% | 3284 |
| May 29, 2026 | 90.45 | 91.15 | 90.30 | 90.75 | 0.33% | 8757 |
| May 28, 2026 | 90.38 | 91.05 | 89.55 | 90.38 | 0 | 4053 |
| May 27, 2026 | 90.53 | 91.30 | 90.50 | 90.85 | 0.36% | 9100 |
| May 26, 2026 | 90.78 | 90.80 | 90.35 | 90.78 | 0 | 4179 |
| May 25, 2026 | 91.10 | 91.23 | 90.54 | 90.90 | -0.22% | 1403 |
| May 22, 2026 | 88.70 | 89.45 | 88.55 | 88.93 | 0.25% | 13065 |
| May 21, 2026 | 88.05 | 88.90 | 87.90 | 88.78 | 0.82% | 11411 |
| May 20, 2026 | 87 | 88.70 | 86.55 | 88.33 | 1.52% | 34902 |
| May 19, 2026 | 87.25 | 87.95 | 86.60 | 87.28 | 0.03% | 33221 |
| May 18, 2026 | 87.80 | 87.80 | 86.15 | 87.05 | -0.85% | 23079 |
| May 15, 2026 | 89.98 | 89.98 | 88.10 | 88.20 | -1.97% | 99585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.