Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.58K | 6.58K | 6.58K | 6.58K | 0 | 0 |
| Mar 31, 2026 | 6.78K | 6.78K | 6.58K | 6.58K | -2.97% | 78 |
| Mar 30, 2026 | 6.77K | 6.77K | 6.60K | 6.60K | -2.56% | 17 |
| Mar 27, 2026 | 6.96K | 7.37K | 6.96K | 7.37K | 5.95% | 103 |
| Mar 26, 2026 | 7.15K | 7.15K | 7.02K | 7.02K | -1.81% | 45 |
| Mar 25, 2026 | 7.70K | 7.86K | 7.70K | 7.83K | 1.62% | 20 |
| Mar 24, 2026 | 7.60K | 7.68K | 7.60K | 7.68K | 1.04% | 57 |
| Mar 23, 2026 | 6.90K | 6.90K | 6.90K | 6.90K | 0 | 0 |
| Mar 20, 2026 | 7.07K | 7.10K | 6.90K | 6.90K | -2.34% | 5107 |
| Mar 19, 2026 | 7.18K | 7.18K | 7.18K | 7.18K | 0 | 3649 |
| Mar 18, 2026 | 6.91K | 6.98K | 6.91K | 6.92K | 0.15% | 34 |
| Mar 17, 2026 | 6.38K | 6.70K | 6.38K | 6.70K | 4.99% | 2021 |
| Mar 13, 2026 | 6.04K | 6.04K | 6.02K | 6.02K | -0.33% | 6766 |
| Mar 12, 2026 | 5.98K | 5.98K | 5.98K | 5.98K | 0 | 0 |
| Mar 11, 2026 | 6.08K | 6.08K | 5.98K | 5.98K | -1.64% | 58 |
| Mar 10, 2026 | 5.98K | 6.05K | 5.98K | 6.05K | 1.17% | 364 |
| Mar 09, 2026 | 5.47K | 5.52K | 5.47K | 5.51K | 0.90% | 6376 |
| Mar 06, 2026 | 5.45K | 5.46K | 5.45K | 5.46K | 0.33% | 22 |
| Mar 05, 2026 | 5.34K | 5.35K | 4.95K | 5.35K | 0.15% | 3241 |
| Mar 04, 2026 | 6.15K | 6.15K | 6.00K | 6.00K | -2.41% | 2366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.