Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 9.59K | 9.66K | 9.59K | 9.66K | 0.71% | 239 |
| May 04, 2026 | 9.49K | 9.49K | 9.49K | 9.49K | -0.07% | 3591 |
| Apr 30, 2026 | 8.89K | 8.92K | 8.85K | 8.92K | 0.28% | 2155 |
| Apr 29, 2026 | 8.18K | 8.28K | 8.06K | 8.28K | 1.25% | 3466 |
| Apr 28, 2026 | 8.38K | 8.38K | 8.15K | 8.15K | -2.74% | 1924 |
| Apr 27, 2026 | 8.50K | 8.50K | 8.50K | 8.50K | 0 | 1240 |
| Apr 24, 2026 | 9.09K | 9.09K | 9.09K | 9.09K | -0.04% | 41 |
| Apr 23, 2026 | 9.07K | 9.08K | 8.82K | 9.06K | -0.11% | 3069 |
| Apr 22, 2026 | 8.34K | 8.63K | 8.34K | 8.60K | 3.15% | 1040 |
| Apr 21, 2026 | 8.62K | 8.84K | 8.62K | 8.84K | 2.60% | 119 |
| Apr 20, 2026 | 8.71K | 8.71K | 8.71K | 8.71K | 0 | 9 |
| Apr 17, 2026 | 8.41K | 8.41K | 8.41K | 8.41K | 0 | 0 |
| Apr 16, 2026 | 8.08K | 8.43K | 8.08K | 8.41K | 4.08% | 231 |
| Apr 15, 2026 | 8K | 8K | 8K | 8K | 0 | 342 |
| Apr 14, 2026 | 8.03K | 8.11K | 7.97K | 8.11K | 1.10% | 352 |
| Apr 13, 2026 | 8.30K | 8.36K | 8.30K | 8.31K | 0.18% | 249 |
| Apr 10, 2026 | 8.56K | 8.56K | 8.56K | 8.56K | 0 | 0 |
| Apr 09, 2026 | 8.56K | 8.56K | 8.56K | 8.56K | 0 | 20 |
| Apr 08, 2026 | 8.45K | 8.59K | 8.43K | 8.59K | 1.60% | 143 |
| Apr 07, 2026 | 7.71K | 7.90K | 7.71K | 7.90K | 2.53% | 29 |
| Apr 06, 2026 | 7.81K | 7.81K | 7.74K | 7.74K | -0.88% | 3986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.