Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 9.86K | 9.86K | 9.86K | 9.86K | 0 | 40 |
| May 29, 2026 | 9.70K | 9.70K | 9.48K | 9.48K | -2.28% | 1102 |
| May 28, 2026 | 9.93K | 9.93K | 9.87K | 9.89K | -0.43% | 4910 |
| May 27, 2026 | 10.10K | 10.10K | 10.10K | 10.10K | -0.05% | 27 |
| May 26, 2026 | 10.47K | 10.47K | 10.47K | 10.47K | 0 | 28 |
| May 25, 2026 | 10.07K | 10.07K | 10.07K | 10.07K | 0 | 0 |
| May 22, 2026 | 10.07K | 10.07K | 10.07K | 10.07K | 0 | 0 |
| May 21, 2026 | 10.07K | 10.07K | 10.07K | 10.07K | 0 | 5689 |
| May 20, 2026 | 9.77K | 9.77K | 9.54K | 9.54K | -2.42% | 354 |
| May 19, 2026 | 9.10K | 9.10K | 9.10K | 9.10K | 0 | 0 |
| May 18, 2026 | 9.10K | 9.10K | 9.10K | 9.10K | 0.01% | 21 |
| May 15, 2026 | 9.83K | 9.83K | 9.70K | 9.70K | -1.32% | 51 |
| May 14, 2026 | 10.10K | 10.10K | 10.03K | 10.03K | -0.74% | 1379 |
| May 13, 2026 | 9.85K | 10.00K | 9.85K | 10.00K | 1.59% | 67 |
| May 12, 2026 | 9.70K | 9.70K | 9.70K | 9.70K | 0 | 22 |
| May 11, 2026 | 10.13K | 10.13K | 9.90K | 9.90K | -2.27% | 4191 |
| May 08, 2026 | 9.39K | 9.39K | 9.39K | 9.39K | -0.03% | 51 |
| May 07, 2026 | 9.27K | 9.27K | 9K | 9.01K | -2.80% | 275 |
| May 06, 2026 | 9.82K | 9.82K | 9.82K | 9.82K | 0 | 9 |
| May 05, 2026 | 9.59K | 9.66K | 9.59K | 9.66K | 0.71% | 234 |
| May 04, 2026 | 9.49K | 9.49K | 9.49K | 9.49K | -0.07% | 3591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.