Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 25.56 | 25.64 | 25.54 | 25.61 | 0.20% | 6752 |
| Jun 05, 2025 | 25.60 | 25.62 | 25.56 | 25.56 | -0.16% | 3900 |
| Jun 04, 2025 | 25.65 | 25.65 | 25.56 | 25.62 | -0.12% | 3600 |
| Jun 03, 2025 | 25.55 | 25.66 | 25.55 | 25.66 | 0.42% | 6000 |
| Jun 02, 2025 | 25.51 | 25.61 | 25.51 | 25.55 | 0.16% | 3700 |
| May 30, 2025 | 25.65 | 25.65 | 25.50 | 25.61 | -0.17% | 4500 |
| May 29, 2025 | 25.58 | 25.66 | 25.54 | 25.65 | 0.27% | 2500 |
| May 28, 2025 | 25.55 | 25.58 | 25.50 | 25.57 | 0.06% | 4400 |
| May 27, 2025 | 25.55 | 25.55 | 25.44 | 25.55 | 0 | 3000 |
| May 23, 2025 | 25.30 | 25.60 | 25.30 | 25.49 | 0.76% | 12200 |
| May 22, 2025 | 25.48 | 25.54 | 25.30 | 25.35 | -0.51% | 15300 |
| May 21, 2025 | 25.61 | 25.61 | 25.40 | 25.41 | -0.78% | 13300 |
| May 20, 2025 | 25.40 | 25.62 | 25.40 | 25.62 | 0.86% | 6900 |
| May 19, 2025 | 25.40 | 25.63 | 25.40 | 25.56 | 0.63% | 3900 |
| May 16, 2025 | 25.45 | 25.58 | 25.35 | 25.40 | -0.19% | 10100 |
| May 15, 2025 | 25.50 | 25.58 | 25.50 | 25.50 | 0 | 13400 |
| May 14, 2025 | 25.47 | 25.50 | 25.43 | 25.47 | 0.02% | 5200 |
| May 13, 2025 | 25.40 | 25.47 | 25.37 | 25.46 | 0.24% | 7500 |
| May 12, 2025 | 25.34 | 25.42 | 25.33 | 25.39 | 0.20% | 6900 |
| May 09, 2025 | 25.40 | 25.47 | 25.33 | 25.38 | -0.08% | 4800 |
| May 08, 2025 | 25.40 | 25.42 | 25.36 | 25.36 | -0.16% | 4500 |
| May 07, 2025 | 25.39 | 25.39 | 25.32 | 25.36 | -0.11% | 6300 |