Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.80 | 25.86 | 25.65 | 25.86 | 0.23% | 30990 |
| Dec 11, 2025 | 25.83 | 25.84 | 25.80 | 25.80 | -0.12% | 20100 |
| Dec 10, 2025 | 25.83 | 25.84 | 25.83 | 25.84 | 0.06% | 3300 |
| Dec 09, 2025 | 25.79 | 25.88 | 25.79 | 25.79 | 0 | 4300 |
| Dec 08, 2025 | 25.74 | 25.82 | 25.74 | 25.79 | 0.19% | 7300 |
| Dec 05, 2025 | 25.79 | 25.82 | 25.72 | 25.77 | -0.06% | 8400 |
| Dec 04, 2025 | 25.82 | 25.84 | 25.74 | 25.74 | -0.31% | 3800 |
| Dec 03, 2025 | 25.71 | 25.84 | 25.71 | 25.84 | 0.51% | 5500 |
| Dec 02, 2025 | 25.73 | 25.83 | 25.72 | 25.78 | 0.19% | 8600 |
| Dec 01, 2025 | 25.80 | 25.80 | 25.71 | 25.71 | -0.35% | 20500 |
| Nov 28, 2025 | 25.78 | 25.81 | 25.71 | 25.81 | 0.14% | 1200 |
| Nov 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 600 |
| Nov 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 1000 |
| Nov 24, 2025 | 25.76 | 25.84 | 25.71 | 25.80 | 0.17% | 3700 |
| Nov 21, 2025 | 25.75 | 25.80 | 25.68 | 25.80 | 0.19% | 1400 |
| Nov 20, 2025 | 25.88 | 25.88 | 25.76 | 25.81 | -0.27% | 4400 |
| Nov 19, 2025 | 25.77 | 25.86 | 25.75 | 25.86 | 0.35% | 2100 |
| Nov 18, 2025 | 25.92 | 25.92 | 25.77 | 25.85 | -0.28% | 4100 |
| Nov 17, 2025 | 25.85 | 25.90 | 25.85 | 25.89 | 0.16% | 7200 |
Access
/time_series
data via our API — starting from the
Basic plan.