Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 25.50 | 25.58 | 25.50 | 25.50 | 0 | 13400 |
| May 14, 2025 | 25.47 | 25.50 | 25.43 | 25.47 | 0.02% | 5200 |
| May 13, 2025 | 25.40 | 25.47 | 25.37 | 25.46 | 0.24% | 7500 |
| May 12, 2025 | 25.34 | 25.42 | 25.33 | 25.39 | 0.20% | 6900 |
| May 09, 2025 | 25.40 | 25.47 | 25.33 | 25.38 | -0.08% | 4800 |
| May 08, 2025 | 25.40 | 25.42 | 25.36 | 25.36 | -0.16% | 4500 |
| May 07, 2025 | 25.39 | 25.39 | 25.32 | 25.36 | -0.11% | 6300 |
| May 06, 2025 | 25.38 | 25.40 | 25.35 | 25.35 | -0.12% | 3900 |
| May 05, 2025 | 25.46 | 25.46 | 25.35 | 25.40 | -0.24% | 1600 |
| May 02, 2025 | 25.47 | 25.47 | 25.33 | 25.40 | -0.27% | 18300 |
| May 01, 2025 | 25.32 | 25.47 | 25.32 | 25.46 | 0.55% | 3000 |
| Apr 30, 2025 | 25.46 | 25.47 | 25.32 | 25.46 | 0 | 13000 |
| Apr 29, 2025 | 25.40 | 25.47 | 25.32 | 25.47 | 0.28% | 4700 |
| Apr 28, 2025 | 25.29 | 25.47 | 25.25 | 25.40 | 0.43% | 29600 |
| Apr 25, 2025 | 25.24 | 25.32 | 25.16 | 25.29 | 0.19% | 13400 |
| Apr 24, 2025 | 25.14 | 25.30 | 25.13 | 25.30 | 0.64% | 9000 |
| Apr 23, 2025 | 25.17 | 25.30 | 25.17 | 25.22 | 0.20% | 4700 |
| Apr 22, 2025 | 25.07 | 25.20 | 25.07 | 25.12 | 0.20% | 6900 |
| Apr 21, 2025 | 25.31 | 25.31 | 25.02 | 25.16 | -0.59% | 10900 |
| Apr 17, 2025 | 25.15 | 25.28 | 25.13 | 25.28 | 0.50% | 2700 |
| Apr 16, 2025 | 25.07 | 25.21 | 25.01 | 25.15 | 0.30% | 12300 |