Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.32 | 25.35 | 25.26 | 25.34 | 0.08% | 25200 |
| Apr 01, 2026 | 25.23 | 25.31 | 25.23 | 25.28 | 0.19% | 15700 |
| Mar 31, 2026 | 25.22 | 25.35 | 25.22 | 25.22 | 0 | 9300 |
| Mar 30, 2026 | 25.29 | 25.35 | 25.22 | 25.22 | -0.28% | 3600 |
| Mar 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 1000 |
| Mar 26, 2026 | 25.29 | 25.35 | 25.22 | 25.25 | -0.14% | 2000 |
| Mar 25, 2026 | 25.33 | 25.33 | 25.22 | 25.24 | -0.34% | 4900 |
| Mar 24, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 0.40% | 2100 |
| Mar 23, 2026 | 25.20 | 25.24 | 25.14 | 25.15 | -0.20% | 5700 |
| Mar 20, 2026 | 25.23 | 25.28 | 25.15 | 25.20 | -0.12% | 3700 |
| Mar 19, 2026 | 25.20 | 25.24 | 25.20 | 25.24 | 0.16% | 3700 |
| Mar 18, 2026 | 25.29 | 25.30 | 25.15 | 25.23 | -0.26% | 10000 |
| Mar 17, 2026 | 25.30 | 25.30 | 25.20 | 25.30 | 0 | 4900 |
| Mar 16, 2026 | 25.25 | 25.33 | 25.15 | 25.20 | -0.20% | 22700 |
| Mar 13, 2026 | 25.31 | 25.35 | 25.22 | 25.26 | -0.20% | 8800 |
| Mar 12, 2026 | 25.73 | 25.87 | 25.68 | 25.68 | -0.21% | 5900 |
| Mar 11, 2026 | 25.83 | 25.83 | 25.75 | 25.75 | -0.31% | 5000 |
| Mar 10, 2026 | 25.66 | 25.81 | 25.66 | 25.77 | 0.43% | 5700 |
| Mar 09, 2026 | 25.66 | 25.75 | 25.66 | 25.69 | 0.12% | 2500 |
| Mar 06, 2026 | 25.70 | 25.73 | 25.67 | 25.67 | -0.09% | 1800 |
| Mar 05, 2026 | 25.68 | 25.69 | 25.37 | 25.69 | 0.04% | 9400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.